| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 84.97 | 85.44 | 84.97 | 85.44 | 21.36 | +0.32 (+0.38%) | 2,560 |
| 25 Nov 2014 | USD | 84.65 | 85.15 | 84.65 | 85.12 | 21.28 | +0.32 (+0.38%) | 3,340 |
| 24 Nov 2014 | USD | 84.77 | 84.8 | 84.69 | 84.8 | 21.2 | +0.11 (+0.13%) | 2,727 |
| 21 Nov 2014 | USD | 84.76 | 84.76 | 84.39 | 84.69 | 21.1725 | -0.12 (-0.14%) | 4,196 |
| 20 Nov 2014 | USD | 84.63 | 84.81 | 84.53 | 84.81 | 21.2025 | +0.17 (+0.20%) | 4,019 |
| 19 Nov 2014 | USD | 84.81 | 85 | 84.54 | 84.64 | 21.16 | +0.06 (+0.07%) | 8,393 |
| 18 Nov 2014 | USD | 84.57 | 84.778 | 84.57 | 84.58 | 21.145 | +0.804 (+0.96%) | 2,038 |
| 17 Nov 2014 | USD | 83.14 | 83.79 | 83.11 | 83.776 | 20.944 | -0.364 (-0.43%) | 7,707 |
| 14 Nov 2014 | USD | 84.12 | 84.285 | 84.12 | 84.14 | 21.035 | +0.35 (+0.42%) | 2,913 |
| 13 Nov 2014 | USD | 83.689 | 83.79 | 83.41 | 83.79 | 20.9475 | +0.365 (+0.44%) | 3,171 |
| 12 Nov 2014 | USD | 83.63 | 83.63 | 83.35 | 83.425 | 20.8562 | -0.225 (-0.27%) | 3,119 |
| 11 Nov 2014 | USD | 83.53 | 83.84 | 83.3 | 83.65 | 20.9125 | 0.0 (0.0%) | 8,020 |
| 10 Nov 2014 | USD | 83.44 | 83.65 | 83.44 | 83.65 | 20.9125 | +1.182 (+1.43%) | 4,128 |
| 7 Nov 2014 | USD | 82.21 | 82.5 | 82.11 | 82.468 | 20.617 | +1.768 (+2.19%) | 2,472 |
| 6 Nov 2014 | USD | 80.18 | 80.7 | 80.18 | 80.7 | 20.175 | -0.49 (-0.60%) | 2,964 |
| 5 Nov 2014 | USD | 80.98 | 81.3 | 80.98 | 81.19 | 20.2975 | +1.165 (+1.46%) | 2,911 |
| 4 Nov 2014 | USD | 80.188 | 80.22 | 79.93 | 80.025 | 20.0063 | +0.135 (+0.17%) | 7,225 |
| 3 Nov 2014 | USD | 80.25 | 80.25 | 79.52 | 79.89 | 19.9725 | -0.87 (-1.08%) | 7,465 |
| 31 Oct 2014 | USD | 80.45 | 80.76 | 80.45 | 80.76 | 20.19 | +0.5 (+0.62%) | 9,247 |
| 30 Oct 2014 | USD | 79.13 | 80.26 | 79.13 | 80.26 | 20.065 | +0.26 (+0.33%) | 9,496 |
| 29 Oct 2014 | USD | 80.3 | 80.3 | 79.9 | 80 | 20 | -0.203 (-0.25%) | 1,315 |
| 28 Oct 2014 | USD | 79.67 | 80.23 | 79.61 | 80.2025 | 20.0506 | +1.433 (+1.82%) | 6,488 |
| 27 Oct 2014 | USD | 78.5 | 78.96 | 78.5 | 78.77 | 19.6925 | +0.06 (+0.08%) | 6,893 |
| 24 Oct 2014 | USD | 78.56 | 78.72 | 78.38 | 78.71 | 19.6775 | +0.14 (+0.18%) | 2,718 |
| 23 Oct 2014 | USD | 78.19 | 78.79 | 78.19 | 78.57 | 19.6425 | +1.4 (+1.81%) | 5,006 |
| 22 Oct 2014 | USD | 77.64 | 77.87 | 77.17 | 77.17 | 19.2925 | +0.77 (+1.01%) | 5,540 |
| 21 Oct 2014 | USD | 76.46 | 76.46 | 76.16 | 76.4 | 19.1 | +0.48 (+0.63%) | 19,221 |
| 20 Oct 2014 | USD | 75.44 | 75.99 | 75.44 | 75.92 | 18.98 | +0.16 (+0.21%) | 8,704 |
| 17 Oct 2014 | USD | 75.64 | 75.76 | 75.425 | 75.76 | 18.94 | +0.49 (+0.65%) | 4,095 |
| 16 Oct 2014 | USD | 74.57 | 75.68 | 74.46 | 75.27 | 18.8175 | -1.03 (-1.35%) | 12,945 |
