| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 76.72 | 76.72 | 75.3 | 76.3 | 19.075 | -0.04 (-0.05%) | 6,986 |
| 14 Oct 2014 | USD | 76.48 | 76.78 | 76.2 | 76.34 | 19.085 | -0.31 (-0.40%) | 4,782 |
| 13 Oct 2014 | USD | 77.5 | 77.55 | 76.65 | 76.65 | 19.1625 | -0.5 (-0.65%) | 15,320 |
| 10 Oct 2014 | USD | 77.05 | 77.5 | 76.82 | 77.15 | 19.2875 | -0.9 (-1.15%) | 7,604 |
| 9 Oct 2014 | USD | 78.7 | 78.7 | 78.02 | 78.05 | 19.5125 | -2.24 (-2.79%) | 6,309 |
| 8 Oct 2014 | USD | 78.84 | 80.29 | 78.84 | 80.29 | 20.0725 | +2.35 (+3.02%) | 5,428 |
| 7 Oct 2014 | USD | 77.82 | 78.17 | 77.82 | 77.94 | 19.485 | -0.215 (-0.28%) | 2,902 |
| 6 Oct 2014 | USD | 77.81 | 78.36 | 77.81 | 78.155 | 19.5388 | +0.085 (+0.11%) | 6,070 |
| 3 Oct 2014 | USD | 78.36 | 78.45 | 77.79 | 78.07 | 19.5175 | -0.61 (-0.78%) | 3,826 |
| 2 Oct 2014 | USD | 78.58 | 79 | 78.58 | 78.68 | 19.67 | -0.49 (-0.62%) | 4,462 |
| 1 Oct 2014 | USD | 79.75 | 79.75 | 79.07 | 79.17 | 19.7925 | -0.68 (-0.85%) | 6,284 |
| 30 Sep 2014 | USD | 79.85 | 79.85 | 79.45 | 79.85 | 19.9625 | -0.4 (-0.50%) | 2,300 |
| 29 Sep 2014 | USD | 80.13 | 80.27 | 79.88 | 80.25 | 20.0625 | -0.15 (-0.19%) | 5,584 |
| 26 Sep 2014 | USD | 80.54 | 80.54 | 80.156 | 80.4 | 20.1 | -0.12 (-0.15%) | 3,578 |
| 25 Sep 2014 | USD | 80.98 | 80.98 | 80.2225 | 80.52 | 20.13 | -0.215 (-0.27%) | 5,327 |
| 24 Sep 2014 | USD | 80.51 | 80.84 | 80.51 | 80.735 | 20.1837 | -0.515 (-0.63%) | 3,708 |
| 23 Sep 2014 | USD | 81.18 | 81.44 | 81.12 | 81.25 | 20.3125 | -0.455 (-0.56%) | 3,049 |
| 22 Sep 2014 | USD | 81.51 | 81.755 | 81.51 | 81.705 | 20.4262 | -0.215 (-0.26%) | 3,361 |
| 19 Sep 2014 | USD | 81.82 | 81.92 | 81.75 | 81.92 | 20.48 | +0.39 (+0.48%) | 8,230 |
| 18 Sep 2014 | USD | 81.59 | 81.59 | 81.53 | 81.53 | 20.3825 | +0.67 (+0.83%) | 2,119 |
| 17 Sep 2014 | USD | 81.4 | 81.49 | 80.86 | 80.86 | 20.215 | -0.67 (-0.82%) | 4,932 |
| 16 Sep 2014 | USD | 80.925 | 81.53 | 80.765 | 81.53 | 20.3825 | +0.364 (+0.45%) | 4,537 |
| 15 Sep 2014 | USD | 81.107 | 81.27 | 81.08 | 81.166 | 20.2915 | -0.164 (-0.20%) | 8,957 |
| 12 Sep 2014 | USD | 81.128 | 81.395 | 81.128 | 81.33 | 20.3325 | +0.12 (+0.15%) | 2,653 |
| 11 Sep 2014 | USD | 81.08 | 81.25 | 80.85 | 81.21 | 20.3025 | -0.09 (-0.11%) | 6,032 |
| 10 Sep 2014 | USD | 80.97 | 81.3 | 80.86 | 81.3 | 20.325 | +0.3 (+0.37%) | 10,572 |
| 9 Sep 2014 | USD | 81 | 81.26 | 80.9 | 81 | 20.25 | -0.6 (-0.74%) | 30,365 |
| 8 Sep 2014 | USD | 82.088 | 82.088 | 81.6 | 81.6 | 20.4 | -0.505 (-0.62%) | 2,384 |
| 5 Sep 2014 | USD | 82.09 | 82.1725 | 81.93 | 82.105 | 20.5263 | +0.445 (+0.54%) | 2,033 |
| 4 Sep 2014 | USD | 82.17 | 82.22 | 81.45 | 81.66 | 20.415 | -0.785 (-0.95%) | 20,029 |
