| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 88.845 | 88.845 | 88.32 | 88.55 | 22.1375 | -0.36 (-0.40%) | 1,359 |
| 10 Jun 2014 | USD | 89.15 | 89.15 | 88.86 | 88.91 | 22.2275 | +0.31 (+0.35%) | 2,278 |
| 9 Jun 2014 | USD | 88.6 | 88.6 | 88.6 | 88.6 | 22.15 | -0.055 (-0.06%) | 979 |
| 6 Jun 2014 | USD | 88.47 | 88.85 | 88.47 | 88.655 | 22.1638 | +0.405 (+0.46%) | 1,308 |
| 5 Jun 2014 | USD | 88.34 | 88.69 | 88.15 | 88.25 | 22.0625 | +0.85 (+0.97%) | 3,120 |
| 4 Jun 2014 | USD | 87.6 | 87.67 | 87.3 | 87.4 | 21.85 | -1 (-1.13%) | 4,135 |
| 3 Jun 2014 | USD | 88.44 | 88.49 | 88.215 | 88.4 | 22.1 | -0.479 (-0.54%) | 2,964 |
| 2 Jun 2014 | USD | 89.09 | 89.09 | 88.74 | 88.879 | 22.2198 | -0.321 (-0.36%) | 2,637 |
| 30 May 2014 | USD | 88.85 | 89.2 | 88.83 | 89.2 | 22.3 | +0.1 (+0.11%) | 1,451 |
| 29 May 2014 | USD | 89.1 | 89.1 | 88.8 | 89.1 | 22.275 | +0.2 (+0.22%) | 2,058 |
| 28 May 2014 | USD | 88.9255 | 88.9255 | 88.864 | 88.9 | 22.225 | -0.06 (-0.07%) | 1,558 |
| 27 May 2014 | USD | 88.78 | 89.1 | 88.78 | 88.96 | 22.24 | +0.07 (+0.08%) | 3,743 |
| 26 May 2014 | USD | 88.89 | 88.89 | 88.89 | 88.89 | 22.2225 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 88.35 | 88.9 | 88.35 | 88.89 | 22.2225 | +0.04 (+0.05%) | 2,778 |
| 22 May 2014 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 22.2125 | +0.359 (+0.41%) | 2,927 |
| 21 May 2014 | USD | 88.49 | 88.5 | 88.49 | 88.4905 | 22.1226 | +0.581 (+0.66%) | 1,275 |
| 20 May 2014 | USD | 88 | 88 | 87.7 | 87.91 | 21.9775 | +0.02 (+0.02%) | 2,030 |
| 19 May 2014 | USD | 87.84 | 87.89 | 87.8255 | 87.89 | 21.9725 | +0.21 (+0.24%) | 1,967 |
| 16 May 2014 | USD | 87.68 | 87.68 | 87.5 | 87.68 | 21.92 | +0.38 (+0.44%) | 2,420 |
| 15 May 2014 | USD | 87.29 | 87.3 | 87.08 | 87.3 | 21.825 | -0.46 (-0.52%) | 2,770 |
| 14 May 2014 | USD | 88 | 88.1 | 87.75 | 87.76 | 21.94 | -0.21 (-0.24%) | 1,740 |
| 13 May 2014 | USD | 88.2 | 88.2 | 87.95 | 87.97 | 21.9925 | -0.51 (-0.58%) | 2,171 |
| 12 May 2014 | USD | 88.52 | 88.52 | 88.21 | 88.48 | 22.12 | -0.01 (-0.01%) | 2,953 |
| 9 May 2014 | USD | 88.19 | 88.49 | 87.91 | 88.49 | 22.1225 | -0.22 (-0.25%) | 4,207 |
| 8 May 2014 | USD | 89.05 | 89.05 | 88.71 | 88.71 | 22.1775 | +0.4 (+0.45%) | 3,034 |
| 7 May 2014 | USD | 88.09 | 88.55 | 88.04 | 88.31 | 22.0775 | +0.07 (+0.08%) | 7,950 |
| 6 May 2014 | USD | 87.88 | 88.25 | 87.8 | 88.24 | 22.06 | +0.94 (+1.08%) | 8,487 |
| 5 May 2014 | USD | 87.3 | 87.3 | 86.91 | 87.3 | 21.825 | +0.44 (+0.51%) | 3,016 |
| 2 May 2014 | USD | 87.1 | 87.2 | 86.85 | 86.86 | 21.715 | -0.44 (-0.50%) | 4,444 |
| 1 May 2014 | USD | 87.5 | 87.5 | 87.3 | 87.3 | 21.825 | +0.08 (+0.09%) | 1,876 |
