| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 87.18 | 87.5 | 87.18 | 87.22 | 21.805 | -0.03 (-0.03%) | 2,693 |
| 29 Apr 2014 | USD | 87.05 | 87.4 | 86.55 | 87.25 | 21.8125 | +1.31 (+1.52%) | 15,566 |
| 28 Apr 2014 | USD | 86.34 | 86.34 | 85.65 | 85.94 | 21.485 | +0.635 (+0.74%) | 3,064 |
| 25 Apr 2014 | USD | 85.49 | 85.6 | 85.3052 | 85.3052 | 21.3263 | -0.155 (-0.18%) | 4,279 |
| 24 Apr 2014 | USD | 85.49 | 85.97 | 85.2 | 85.46 | 21.365 | +0.36 (+0.42%) | 4,688 |
| 23 Apr 2014 | USD | 85.37 | 85.43 | 85.1 | 85.1 | 21.275 | +0.7 (+0.83%) | 4,476 |
| 22 Apr 2014 | USD | 84.4 | 84.4 | 84.06 | 84.4 | 21.1 | +1.22 (+1.47%) | 2,533 |
| 21 Apr 2014 | USD | 83.45 | 83.45 | 83.18 | 83.18 | 20.795 | -0.51 (-0.61%) | 1,730 |
| 18 Apr 2014 | USD | 83.69 | 83.69 | 83.69 | 83.69 | 20.9225 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 83.66 | 83.69 | 83.19 | 83.69 | 20.9225 | -0.65 (-0.77%) | 3,642 |
| 16 Apr 2014 | USD | 83.93 | 84.34 | 83.66 | 84.34 | 21.085 | +0.68 (+0.81%) | 2,514 |
| 15 Apr 2014 | USD | 84.12 | 84.16 | 83.66 | 83.66 | 20.915 | -0.22 (-0.26%) | 2,423 |
| 14 Apr 2014 | USD | 84.03 | 85.9799 | 83.77 | 83.88 | 20.97 | -0.53 (-0.63%) | 16,926 |
| 11 Apr 2014 | USD | 84.17 | 84.5 | 84.03 | 84.41 | 21.1025 | -1.19 (-1.39%) | 5,059 |
| 10 Apr 2014 | USD | 86.25 | 86.25 | 85.6 | 85.6 | 21.4 | -9.485 (-9.98%) | 2,213 |
| 9 Apr 2014 | USD | 94.45 | 95.3 | 94.28 | 95.085 | 23.7712 | +2.135 (+2.30%) | 5,880 |
| 8 Apr 2014 | USD | 92.86 | 93.55 | 92.75 | 92.95 | 23.2375 | +0.58 (+0.63%) | 3,459 |
| 7 Apr 2014 | USD | 92.64 | 92.7 | 92.37 | 92.37 | 23.0925 | +0.32 (+0.35%) | 2,577 |
| 4 Apr 2014 | USD | 92.69 | 92.69 | 92.05 | 92.05 | 23.0125 | -1 (-1.07%) | 1,417 |
| 3 Apr 2014 | USD | 93.1 | 93.1 | 92.6 | 93.05 | 23.2625 | -0.51 (-0.55%) | 2,519 |
| 2 Apr 2014 | USD | 93.65 | 93.65 | 93.335 | 93.56 | 23.39 | +0.01 (+0.01%) | 3,278 |
| 1 Apr 2014 | USD | 94.288 | 94.3 | 93.5 | 93.55 | 23.3875 | +0.84 (+0.91%) | 7,718 |
| 31 Mar 2014 | USD | 92.84 | 92.84 | 92.71 | 92.71 | 23.1775 | +0.91 (+0.99%) | 1,204 |
| 28 Mar 2014 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 22.95 | -0.615 (-0.67%) | 761 |
| 27 Mar 2014 | USD | 92.12 | 92.59 | 92.12 | 92.415 | 23.1038 | -0.225 (-0.24%) | 22,481 |
| 26 Mar 2014 | USD | 92.71 | 92.71 | 92.3 | 92.64 | 23.16 | +0.389 (+0.42%) | 2,924 |
| 25 Mar 2014 | USD | 92.56 | 92.57 | 91.7 | 92.251 | 23.0628 | -0.189 (-0.20%) | 17,203 |
| 24 Mar 2014 | USD | 91.66 | 92.44 | 91.66 | 92.44 | 23.11 | +0.49 (+0.53%) | 1,787 |
| 21 Mar 2014 | USD | 92.21 | 92.41 | 91.95 | 91.95 | 22.9875 | -0.08 (-0.09%) | 2,069 |
| 20 Mar 2014 | USD | 91.62 | 92.03 | 91.62 | 92.03 | 23.0075 | +0.52 (+0.57%) | 1,106 |
