| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 92.91 | 92.91 | 91.51 | 91.51 | 22.8775 | -1.14 (-1.23%) | 3,671 |
| 18 Mar 2014 | USD | 92.83 | 92.91 | 92.61 | 92.65 | 23.1625 | +0.425 (+0.46%) | 2,958 |
| 17 Mar 2014 | USD | 92.45 | 92.461 | 92.225 | 92.225 | 23.0562 | +1.175 (+1.29%) | 23,409 |
| 14 Mar 2014 | USD | 91.425 | 91.7353 | 91.05 | 91.05 | 22.7625 | -0.9 (-0.98%) | 2,740 |
| 13 Mar 2014 | USD | 93.36 | 93.38 | 91.91 | 91.95 | 22.9875 | -2.05 (-2.18%) | 2,608 |
| 12 Mar 2014 | USD | 93.568 | 94 | 93.501 | 94 | 23.5 | +0.75 (+0.80%) | 2,393 |
| 11 Mar 2014 | USD | 93 | 93.25 | 92.77 | 93.25 | 23.3125 | +0.4 (+0.43%) | 3,601 |
| 10 Mar 2014 | USD | 92.7 | 92.92 | 92.34 | 92.85 | 23.2125 | +0.38 (+0.41%) | 16,526 |
| 7 Mar 2014 | USD | 92.71 | 92.8 | 92.47 | 92.47 | 23.1175 | -0.71 (-0.76%) | 2,826 |
| 6 Mar 2014 | USD | 92.84 | 93.18 | 92.79 | 93.18 | 23.295 | +1.19 (+1.29%) | 2,153 |
| 5 Mar 2014 | USD | 92 | 92.21 | 91.79 | 91.99 | 22.9975 | +0.36 (+0.39%) | 11,550 |
| 4 Mar 2014 | USD | 91.94 | 92 | 91.63 | 91.63 | 22.9075 | +0.3 (+0.33%) | 3,479 |
| 3 Mar 2014 | USD | 91.46 | 91.82 | 91.33 | 91.33 | 22.8325 | -2.15 (-2.30%) | 176,471 |
| 28 Feb 2014 | USD | 93.15 | 93.69 | 93.14 | 93.48 | 23.37 | +0.57 (+0.61%) | 2,012 |
| 27 Feb 2014 | USD | 92.36 | 92.91 | 92.2 | 92.91 | 23.2275 | -0.29 (-0.31%) | 4,587 |
| 26 Feb 2014 | USD | 93.02 | 93.65 | 93.02 | 93.2 | 23.3 | -0.74 (-0.79%) | 1,903 |
| 25 Feb 2014 | USD | 94.22 | 94.35 | 93.94 | 93.94 | 23.485 | -0.16 (-0.17%) | 3,073 |
| 24 Feb 2014 | USD | 93.9 | 94.52 | 93.9 | 94.1 | 23.525 | +0.21 (+0.22%) | 17,792 |
| 21 Feb 2014 | USD | 94.08 | 94.24 | 93.8131 | 93.89 | 23.4725 | +0.547 (+0.59%) | 68,275 |
| 20 Feb 2014 | USD | 92.668 | 93.85 | 92.668 | 93.343 | 23.3358 | -0.337 (-0.36%) | 31,640 |
| 19 Feb 2014 | USD | 93.69 | 93.76 | 93.44 | 93.68 | 23.42 | -0.34 (-0.36%) | 3,282 |
| 18 Feb 2014 | USD | 93.54 | 94.02 | 93.54 | 94.02 | 23.505 | +1.27 (+1.37%) | 5,267 |
| 17 Feb 2014 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 23.1875 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 92.36 | 92.75 | 92.36 | 92.75 | 23.1875 | +0.5 (+0.54%) | 2,242 |
| 13 Feb 2014 | USD | 91.88 | 92.25 | 91.85 | 92.25 | 23.0625 | +0.55 (+0.60%) | 5,015 |
| 12 Feb 2014 | USD | 91.41 | 91.7 | 91.21 | 91.7 | 22.925 | -0.4 (-0.43%) | 2,325 |
| 11 Feb 2014 | USD | 91.56 | 92.1 | 91.56 | 92.1 | 23.025 | +1.11 (+1.22%) | 2,984 |
| 10 Feb 2014 | USD | 91.05 | 91.05 | 90.9 | 90.99 | 22.7475 | +0.62 (+0.69%) | 1,961 |
| 7 Feb 2014 | USD | 89.2 | 90.37 | 89.2 | 90.37 | 22.5925 | +1.93 (+2.18%) | 4,099 |
| 6 Feb 2014 | USD | 88.4 | 88.95 | 88.4 | 88.44 | 22.11 | +1.1 (+1.26%) | 4,936 |
