| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 86.85 | 87.38 | 86.85 | 87.34 | 21.835 | +0.71 (+0.82%) | 4,730 |
| 4 Feb 2014 | USD | 86.78 | 86.85 | 86.45 | 86.63 | 21.6575 | +0.27 (+0.31%) | 4,214 |
| 3 Feb 2014 | USD | 86.85 | 86.85 | 86.34 | 86.36 | 21.59 | -0.1 (-0.12%) | 7,561 |
| 31 Jan 2014 | USD | 86.13 | 86.6 | 86.04 | 86.46 | 21.615 | -0.49 (-0.56%) | 5,488 |
| 30 Jan 2014 | USD | 87.32 | 87.32 | 86.93 | 86.95 | 21.7375 | -1.12 (-1.27%) | 2,645 |
| 29 Jan 2014 | USD | 87.64 | 88.19 | 87.42 | 88.07 | 22.0175 | +0.19 (+0.22%) | 8,291 |
| 28 Jan 2014 | USD | 87.72 | 87.88 | 87.351 | 87.88 | 21.97 | +0.63 (+0.72%) | 3,325 |
| 27 Jan 2014 | USD | 87.48 | 87.7 | 87.25 | 87.25 | 21.8125 | -0.95 (-1.08%) | 6,360 |
| 24 Jan 2014 | USD | 88.31 | 88.43 | 87.96 | 88.2 | 22.05 | -0.72 (-0.81%) | 4,411 |
| 23 Jan 2014 | USD | 88.64 | 88.92 | 88.271 | 88.92 | 22.23 | +2.06 (+2.37%) | 5,995 |
| 22 Jan 2014 | USD | 86.97 | 87.1 | 86.84 | 86.86 | 21.715 | -1.29 (-1.46%) | 5,849 |
| 21 Jan 2014 | USD | 88.4 | 88.4 | 87.67 | 88.15 | 22.0375 | +0.68 (+0.78%) | 4,087 |
| 20 Jan 2014 | USD | 87.47 | 87.47 | 87.47 | 87.47 | 21.8675 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 87.76 | 88.09 | 87.47 | 87.47 | 21.8675 | -0.88 (-1.00%) | 25,269 |
| 16 Jan 2014 | USD | 88.3 | 88.35 | 87.95 | 88.35 | 22.0875 | -1.4 (-1.56%) | 4,062 |
| 15 Jan 2014 | USD | 89.3 | 89.78 | 89.3 | 89.75 | 22.4375 | +0.3 (+0.34%) | 6,211 |
| 14 Jan 2014 | USD | 88.91 | 89.45 | 88.91 | 89.45 | 22.3625 | +1.16 (+1.31%) | 2,714 |
| 13 Jan 2014 | USD | 88.98 | 88.98 | 88.29 | 88.29 | 22.0725 | -0.85 (-0.95%) | 2,226 |
| 10 Jan 2014 | USD | 89.25 | 89.37 | 89.14 | 89.14 | 22.285 | +0.5 (+0.56%) | 2,135 |
| 9 Jan 2014 | USD | 88.27 | 88.65 | 88.27 | 88.64 | 22.16 | +2.513 (+2.92%) | 4,557 |
| 8 Jan 2014 | USD | 86.9 | 86.96 | 85.72 | 86.1275 | 21.5319 | -1.302 (-1.49%) | 7,344 |
| 7 Jan 2014 | USD | 87.66 | 87.85 | 87.43 | 87.43 | 21.8575 | -1.57 (-1.76%) | 5,727 |
| 6 Jan 2014 | USD | 88.45 | 89 | 88.45 | 89 | 22.25 | +0.37 (+0.42%) | 3,497 |
| 3 Jan 2014 | USD | 88.83 | 88.95 | 88.63 | 88.63 | 22.1575 | -1.97 (-2.17%) | 3,984 |
| 2 Jan 2014 | USD | 90.81 | 90.84 | 90.13 | 90.6 | 22.65 | -1.78 (-1.93%) | 8,875 |
| 1 Jan 2014 | USD | 92.38 | 92.38 | 92.38 | 92.38 | 23.095 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 92.38 | 92.8 | 92.379 | 92.38 | 23.095 | -0.22 (-0.24%) | 5,842 |
| 30 Dec 2013 | USD | 92.309 | 92.6 | 92.2 | 92.6 | 23.15 | -0.2 (-0.22%) | 4,474 |
| 27 Dec 2013 | USD | 92.48 | 93.05 | 92.48 | 92.8 | 23.2 | +1.82 (+2.00%) | 3,654 |
| 26 Dec 2013 | USD | 91.33 | 91.4 | 90.95 | 90.98 | 22.745 | +0.21 (+0.23%) | 11,289 |
