| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 89.17 | 89.4 | 89.09 | 89.4 | 22.35 | -1.44 (-1.59%) | 6,494 |
| 12 Nov 2013 | USD | 90.57 | 90.84 | 90.57 | 90.84 | 22.71 | -0.57 (-0.62%) | 2,904 |
| 11 Nov 2013 | USD | 91.11 | 91.41 | 90.741 | 91.41 | 22.8525 | +1.32 (+1.47%) | 6,526 |
| 8 Nov 2013 | USD | 89.81 | 90.09 | 89.66 | 90.09 | 22.5225 | +0.97 (+1.09%) | 2,695 |
| 7 Nov 2013 | USD | 88.8 | 89.3 | 88.65 | 89.12 | 22.28 | +1.51 (+1.72%) | 5,053 |
| 6 Nov 2013 | USD | 87.679 | 88.07 | 87.39 | 87.61 | 21.9025 | +0.61 (+0.70%) | 3,792 |
| 5 Nov 2013 | USD | 86.844 | 87.05 | 86.65 | 87 | 21.75 | -0.45 (-0.51%) | 4,711 |
| 4 Nov 2013 | USD | 87.28 | 87.78 | 87.15 | 87.45 | 21.8625 | +0.37 (+0.42%) | 19,820 |
| 1 Nov 2013 | USD | 87.29 | 87.37 | 86.96 | 87.08 | 21.77 | -0.87 (-0.99%) | 4,589 |
| 31 Oct 2013 | USD | 87.99 | 88.29 | 87.8 | 87.95 | 21.9875 | -0.65 (-0.73%) | 1,897 |
| 30 Oct 2013 | USD | 89.05 | 89.05 | 88.6 | 88.6 | 22.15 | -0.45 (-0.51%) | 2,462 |
| 29 Oct 2013 | USD | 89 | 89.37 | 89 | 89.05 | 22.2625 | -0.18 (-0.20%) | 5,725 |
| 28 Oct 2013 | USD | 89.03 | 89.45 | 89.03 | 89.23 | 22.3075 | +0.12 (+0.13%) | 6,094 |
| 25 Oct 2013 | USD | 88.75 | 89.11 | 88.75 | 89.11 | 22.2775 | +0.31 (+0.35%) | 2,494 |
| 24 Oct 2013 | USD | 88.75 | 88.87 | 88.41 | 88.8 | 22.2 | +0.05 (+0.06%) | 2,250 |
| 23 Oct 2013 | USD | 88.3 | 89.01 | 88.2 | 88.75 | 22.1875 | +0.6 (+0.68%) | 20,968 |
| 22 Oct 2013 | USD | 87.22 | 88.15 | 87.22 | 88.15 | 22.0375 | +1.112 (+1.28%) | 5,752 |
| 21 Oct 2013 | USD | 86.75 | 87.05 | 86.75 | 87.038 | 21.7595 | +0.468 (+0.54%) | 1,948 |
| 18 Oct 2013 | USD | 86.24 | 86.6 | 86.07 | 86.57 | 21.6425 | +0.45 (+0.52%) | 15,569 |
| 17 Oct 2013 | USD | 85.56 | 86.18 | 85.52 | 86.12 | 21.53 | +1.74 (+2.06%) | 4,233 |
| 16 Oct 2013 | USD | 84.25 | 84.5 | 84.16 | 84.38 | 21.095 | +0.78 (+0.93%) | 3,305 |
| 15 Oct 2013 | USD | 83.54 | 84.16 | 83.54 | 83.6 | 20.9 | -0.15 (-0.18%) | 2,113 |
| 14 Oct 2013 | USD | 83.838 | 84.15 | 83.71 | 83.75 | 20.9375 | +0.35 (+0.42%) | 3,638 |
| 11 Oct 2013 | USD | 83.09 | 83.49 | 83.09 | 83.4 | 20.85 | +0.55 (+0.66%) | 3,712 |
| 10 Oct 2013 | USD | 82.62 | 82.85 | 82.48 | 82.85 | 20.7125 | +1.15 (+1.41%) | 2,724 |
| 9 Oct 2013 | USD | 81.95 | 81.98 | 81.7 | 81.7 | 20.425 | -0.52 (-0.63%) | 11,056 |
| 8 Oct 2013 | USD | 82.89 | 82.93 | 82.22 | 82.22 | 20.555 | -0.59 (-0.71%) | 3,609 |
| 7 Oct 2013 | USD | 82.86 | 83.09 | 82.64 | 82.81 | 20.7025 | -0.31 (-0.37%) | 4,221 |
| 4 Oct 2013 | USD | 83.26 | 83.46 | 83.02 | 83.12 | 20.78 | -0.05 (-0.06%) | 4,870 |
| 3 Oct 2013 | USD | 83.3 | 83.35 | 83.15 | 83.17 | 20.7925 | -0.121 (-0.15%) | 1,086 |
