| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 83.47 | 83.55 | 83.08 | 83.291 | 20.8227 | +0.141 (+0.17%) | 2,581 |
| 1 Oct 2013 | USD | 83.23 | 83.37 | 83.14 | 83.15 | 20.7875 | +0.3 (+0.36%) | 6,916 |
| 30 Sep 2013 | USD | 82.64 | 82.85 | 82.64 | 82.85 | 20.7125 | -0.96 (-1.15%) | 1,183 |
| 27 Sep 2013 | USD | 83.82 | 84.14 | 83.81 | 83.81 | 20.9525 | +0.23 (+0.28%) | 2,394 |
| 26 Sep 2013 | USD | 83.579 | 83.7519 | 83.559 | 83.58 | 20.895 | +0.22 (+0.26%) | 17,468 |
| 25 Sep 2013 | USD | 83.24 | 83.78 | 83.24 | 83.36 | 20.84 | +0.68 (+0.82%) | 3,359 |
| 24 Sep 2013 | USD | 82.94 | 82.94 | 82.68 | 82.68 | 20.67 | -0.31 (-0.37%) | 2,353 |
| 23 Sep 2013 | USD | 82.91 | 82.99 | 82.42 | 82.99 | 20.7475 | +1.06 (+1.29%) | 3,615 |
| 20 Sep 2013 | USD | 81.78 | 82.02 | 81.78 | 81.93 | 20.4825 | +0.05 (+0.06%) | 483 |
| 19 Sep 2013 | USD | 81.95 | 81.95 | 81.5 | 81.88 | 20.47 | -1.44 (-1.73%) | 2,561 |
| 18 Sep 2013 | USD | 81.47 | 83.32 | 81.47 | 83.32 | 20.83 | +1.77 (+2.17%) | 1,072 |
| 17 Sep 2013 | USD | 81.39 | 81.55 | 81.11 | 81.55 | 20.3875 | +0.33 (+0.41%) | 3,093 |
| 16 Sep 2013 | USD | 81.38 | 81.38 | 81.001 | 81.22 | 20.305 | +1.03 (+1.28%) | 810 |
| 13 Sep 2013 | USD | 79.86 | 80.25 | 79.71 | 80.19 | 20.0475 | +0.57 (+0.72%) | 1,566 |
| 12 Sep 2013 | USD | 79.689 | 79.689 | 79.62 | 79.62 | 19.905 | -0.08 (-0.10%) | 1,183 |
| 11 Sep 2013 | USD | 79.43 | 79.7 | 79.27 | 79.7 | 19.925 | +0.5 (+0.63%) | 1,568 |
| 10 Sep 2013 | USD | 79.07 | 79.2 | 79.03 | 79.2 | 19.8 | +1.11 (+1.42%) | 2,139 |
| 9 Sep 2013 | USD | 78.49 | 78.49 | 78.089 | 78.09 | 19.5225 | +1.903 (+2.50%) | 1,624 |
| 6 Sep 2013 | USD | 76.44 | 76.5 | 76.1 | 76.1865 | 19.0466 | +0.131 (+0.17%) | 2,414 |
| 5 Sep 2013 | USD | 76.205 | 76.34 | 75.65 | 76.056 | 19.014 | +0.103 (+0.14%) | 1,848 |
| 4 Sep 2013 | USD | 75.58 | 76.2 | 75.31 | 75.953 | 18.9883 | -0.957 (-1.24%) | 1,903 |
| 3 Sep 2013 | USD | 76.91 | 76.91 | 76.91 | 76.91 | 19.2275 | +0.66 (+0.87%) | 109 |
| 2 Sep 2013 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 19.0625 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 76.55 | 76.55 | 76.25 | 76.25 | 19.0625 | -1.4 (-1.80%) | 1,190 |
| 29 Aug 2013 | USD | 78 | 78.4341 | 77.15 | 77.65 | 19.4125 | -1.57 (-1.98%) | 39,388 |
| 28 Aug 2013 | USD | 79.346 | 79.4 | 79.0007 | 79.22 | 19.805 | -0.58 (-0.73%) | 19,868 |
| 27 Aug 2013 | USD | 80.18 | 80.26 | 79.8 | 79.8 | 19.95 | -0.52 (-0.65%) | 6,826 |
| 26 Aug 2013 | USD | 80.8 | 80.8 | 80.32 | 80.32 | 20.08 | -0.228 (-0.28%) | 5,460 |
| 23 Aug 2013 | USD | 80.21 | 80.74 | 80.21 | 80.548 | 20.137 | +1.508 (+1.91%) | 2,422 |
| 22 Aug 2013 | USD | 78.95 | 79.35 | 78.95 | 79.04 | 19.76 | +1.38 (+1.78%) | 2,992 |
