| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 77.85 | 78.01 | 77.56 | 77.66 | 19.415 | -1.64 (-2.07%) | 13,906 |
| 20 Aug 2013 | USD | 78.8 | 79.3 | 78.8 | 79.3 | 19.825 | +1.5 (+1.93%) | 757 |
| 19 Aug 2013 | USD | 77.73 | 78.05 | 77.73 | 77.8 | 19.45 | +0.1 (+0.13%) | 3,301 |
| 16 Aug 2013 | USD | 77.8 | 78.05 | 77.688 | 77.7 | 19.425 | -0.38 (-0.49%) | 2,558 |
| 15 Aug 2013 | USD | 77.15 | 78.08 | 76.82 | 78.08 | 19.52 | +0.38 (+0.49%) | 4,611 |
| 14 Aug 2013 | USD | 77.55 | 77.7 | 77.401 | 77.7 | 19.425 | -0.7 (-0.89%) | 5,703 |
| 13 Aug 2013 | USD | 77.91 | 78.4 | 77.9 | 78.4 | 19.6 | -1.02 (-1.28%) | 610 |
| 12 Aug 2013 | USD | 79.55 | 79.8 | 79.42 | 79.42 | 19.855 | -0.981 (-1.22%) | 2,235 |
| 9 Aug 2013 | USD | 80.82 | 80.83 | 80.401 | 80.401 | 20.1002 | +0.071 (+0.09%) | 1,358 |
| 8 Aug 2013 | USD | 79.57 | 80.33 | 79.57 | 80.33 | 20.0825 | +1.68 (+2.14%) | 1,002 |
| 7 Aug 2013 | USD | 78.49 | 78.65 | 78.2 | 78.65 | 19.6625 | -0.314 (-0.40%) | 2,543 |
| 6 Aug 2013 | USD | 79.488 | 79.488 | 78.71 | 78.964 | 19.741 | -1.436 (-1.79%) | 3,375 |
| 5 Aug 2013 | USD | 79.96 | 80.4 | 79.96 | 80.4 | 20.1 | -0.14 (-0.17%) | 6,743 |
| 2 Aug 2013 | USD | 80.32 | 80.54 | 80.32 | 80.54 | 20.135 | +0.51 (+0.64%) | 1,670 |
| 1 Aug 2013 | USD | 80.03 | 80.03 | 80.03 | 80.03 | 20.0075 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 78.96 | 80.03 | 78.96 | 80.03 | 20.0075 | +1.03 (+1.30%) | 3,022 |
| 30 Jul 2013 | USD | 79.11 | 79.21 | 78.6 | 79 | 19.75 | +0.46 (+0.59%) | 7,432 |
| 29 Jul 2013 | USD | 78.29 | 78.54 | 78.061 | 78.54 | 19.635 | -0.26 (-0.33%) | 16,635 |
| 26 Jul 2013 | USD | 78.73 | 78.8 | 78.27 | 78.8 | 19.7 | -0.88 (-1.10%) | 1,969 |
| 25 Jul 2013 | USD | 78.96 | 79.68 | 78.74 | 79.68 | 19.92 | +0.85 (+1.08%) | 2,881 |
| 24 Jul 2013 | USD | 79.29 | 79.29 | 78.401 | 78.83 | 19.7075 | +0.06 (+0.08%) | 4,631 |
| 23 Jul 2013 | USD | 79.28 | 79.28 | 78.72 | 78.77 | 19.6925 | -0.91 (-1.14%) | 2,750 |
| 22 Jul 2013 | USD | 79.04 | 79.68 | 79.03 | 79.68 | 19.92 | +0.93 (+1.18%) | 3,094 |
| 19 Jul 2013 | USD | 78.65 | 78.75 | 78.29 | 78.75 | 19.6875 | +1.159 (+1.49%) | 1,000 |
| 18 Jul 2013 | USD | 77.43 | 77.93 | 77.43 | 77.591 | 19.3977 | +1.131 (+1.48%) | 1,218 |
| 17 Jul 2013 | USD | 76.5 | 76.98 | 76.46 | 76.46 | 19.115 | -0.59 (-0.77%) | 3,366 |
| 16 Jul 2013 | USD | 76.62 | 77.05 | 76.33 | 77.05 | 19.2625 | -0.17 (-0.22%) | 11,167 |
| 15 Jul 2013 | USD | 76.85 | 77.22 | 76.71 | 77.22 | 19.305 | +0.72 (+0.94%) | 2,582 |
| 12 Jul 2013 | USD | 76.07 | 76.5 | 76.07 | 76.5 | 19.125 | +0.5 (+0.66%) | 4,825 |
| 11 Jul 2013 | USD | 75.52 | 76.35 | 75.51 | 76 | 19 | +1.05 (+1.40%) | 5,210 |
