| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 74 | 75.14 | 74 | 74.95 | 18.7375 | +1.601 (+2.18%) | 9,853 |
| 9 Jul 2013 | USD | 73.51 | 73.51 | 73.06 | 73.349 | 18.3373 | -0.811 (-1.09%) | 3,465 |
| 8 Jul 2013 | USD | 74.13 | 74.3 | 73.88 | 74.16 | 18.54 | +1.26 (+1.73%) | 1,059 |
| 5 Jul 2013 | USD | 73.28 | 73.45 | 72.9 | 72.9 | 18.225 | -1.259 (-1.70%) | 769 |
| 4 Jul 2013 | USD | 74.159 | 74.159 | 74.159 | 74.159 | 18.5398 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 73.16 | 74.159 | 73.15 | 74.159 | 18.5398 | +1.359 (+1.87%) | 1,045 |
| 2 Jul 2013 | USD | 72.65 | 73.25 | 72.65 | 72.8 | 18.2 | -1.85 (-2.48%) | 2,770 |
| 1 Jul 2013 | USD | 74.43 | 74.75 | 74.3 | 74.65 | 18.6625 | +0.056 (+0.08%) | 2,034 |
| 28 Jun 2013 | USD | 74.58 | 74.71 | 74.11 | 74.594 | 18.6485 | +0.444 (+0.60%) | 3,809 |
| 27 Jun 2013 | USD | 74.05 | 74.23 | 73.72 | 74.15 | 18.5375 | +0.19 (+0.26%) | 11,813 |
| 26 Jun 2013 | USD | 74.1 | 74.18 | 73.96 | 73.96 | 18.49 | +0.54 (+0.74%) | 2,517 |
| 25 Jun 2013 | USD | 73.29 | 73.42 | 72.82 | 73.42 | 18.355 | +1.29 (+1.79%) | 871 |
| 24 Jun 2013 | USD | 71.13 | 72.14 | 71.13 | 72.13 | 18.0325 | -0.04 (-0.06%) | 1,718 |
| 21 Jun 2013 | USD | 73.16 | 73.16 | 71.84 | 72.17 | 18.0425 | -0.98 (-1.34%) | 3,269 |
| 20 Jun 2013 | USD | 73.52 | 73.52 | 73 | 73.15 | 18.2875 | -1.7 (-2.27%) | 1,799 |
| 19 Jun 2013 | USD | 75.46 | 75.7 | 74.85 | 74.85 | 18.7125 | -1.25 (-1.64%) | 2,986 |
| 18 Jun 2013 | USD | 75.8 | 76.1 | 75.51 | 76.1 | 19.025 | +0.96 (+1.28%) | 2,268 |
| 17 Jun 2013 | USD | 75.3 | 75.3 | 74.9 | 75.14 | 18.785 | +1.35 (+1.83%) | 2,295 |
| 14 Jun 2013 | USD | 74.01 | 74.31 | 73.79 | 73.79 | 18.4475 | +0.41 (+0.56%) | 1,696 |
| 13 Jun 2013 | USD | 72.69 | 73.38 | 72.69 | 73.38 | 18.345 | -0.12 (-0.16%) | 4,160 |
| 12 Jun 2013 | USD | 73.5 | 73.82 | 73.31 | 73.5 | 18.375 | +0.07 (+0.10%) | 1,821 |
| 11 Jun 2013 | USD | 72.9 | 73.48 | 72.9 | 73.43 | 18.3575 | -0.394 (-0.53%) | 3,524 |
| 10 Jun 2013 | USD | 73.91 | 73.91 | 73.32 | 73.824 | 18.456 | -0.276 (-0.37%) | 2,427 |
| 7 Jun 2013 | USD | 73.76 | 74.1 | 73.61 | 74.1 | 18.525 | +2.28 (+3.17%) | 4,897 |
| 6 Jun 2013 | USD | 71.779 | 72.14 | 71.3 | 71.82 | 17.955 | -0.43 (-0.60%) | 10,911 |
| 5 Jun 2013 | USD | 72.08 | 72.3 | 71.65 | 72.25 | 18.0625 | -0.76 (-1.04%) | 4,552 |
| 4 Jun 2013 | USD | 73.275 | 73.45 | 73 | 73.01 | 18.2525 | -0.09 (-0.12%) | 14,951 |
| 3 Jun 2013 | USD | 72.3 | 73.42 | 72.3 | 73.1 | 18.275 | -0.41 (-0.56%) | 1,942 |
| 31 May 2013 | USD | 73.91 | 73.91 | 73.5 | 73.51 | 18.3775 | -0.39 (-0.53%) | 14,932 |
| 30 May 2013 | USD | 73.5 | 73.95 | 73.5 | 73.9 | 18.475 | +1.33 (+1.83%) | 3,009 |
