| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 72.85 | 72.99 | 72.55 | 72.57 | 18.1425 | -0.75 (-1.02%) | 10,209 |
| 28 May 2013 | USD | 74.35 | 74.35 | 73.151 | 73.32 | 18.33 | 0.0 (0.0%) | 11,598 |
| 27 May 2013 | USD | 73.32 | 73.32 | 73.32 | 73.32 | 18.33 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 73.21 | 73.32 | 72.79 | 73.32 | 18.33 | +0.96 (+1.33%) | 1,657 |
| 23 May 2013 | USD | 72.21 | 72.9 | 72.15 | 72.36 | 18.09 | -0.46 (-0.63%) | 6,779 |
| 22 May 2013 | USD | 72.99 | 73.1 | 72.39 | 72.82 | 18.205 | -1.21 (-1.63%) | 4,385 |
| 21 May 2013 | USD | 73.62 | 74.03 | 73 | 74.03 | 18.5075 | -1.17 (-1.56%) | 16,119 |
| 20 May 2013 | USD | 74.51 | 75.2 | 74.51 | 75.2 | 18.8 | +0.6 (+0.80%) | 3,435 |
| 17 May 2013 | USD | 74.19 | 74.6 | 74.09 | 74.6 | 18.65 | -0.6 (-0.80%) | 2,977 |
| 16 May 2013 | USD | 76.14 | 76.14 | 75.2 | 75.2 | 18.8 | -1.57 (-2.05%) | 3,880 |
| 15 May 2013 | USD | 76.35 | 76.77 | 76.3 | 76.77 | 19.1925 | +0.5 (+0.66%) | 4,266 |
| 14 May 2013 | USD | 76.66 | 77.26 | 76.27 | 76.27 | 19.0675 | +0.52 (+0.69%) | 41,096 |
| 13 May 2013 | USD | 75.97 | 76.11 | 75.61 | 75.75 | 18.9375 | -1.6 (-2.07%) | 6,020 |
| 10 May 2013 | USD | 78.29 | 78.29 | 76.75 | 77.35 | 19.3375 | -1.83 (-2.31%) | 5,541 |
| 9 May 2013 | USD | 79.75 | 79.8 | 78.59 | 79.18 | 19.795 | -0.83 (-1.04%) | 4,077 |
| 8 May 2013 | USD | 79.78 | 80.45 | 79.78 | 80.01 | 20.0025 | +0.92 (+1.16%) | 7,860 |
| 7 May 2013 | USD | 79.44 | 79.45 | 78.961 | 79.09 | 19.7725 | +1.24 (+1.59%) | 1,558 |
| 6 May 2013 | USD | 78.26 | 78.282 | 77.85 | 77.85 | 19.4625 | -0.08 (-0.10%) | 7,443 |
| 3 May 2013 | USD | 78.07 | 78.35 | 77.65 | 77.93 | 19.4825 | +0.67 (+0.87%) | 42,144 |
| 2 May 2013 | USD | 77.5 | 77.5 | 76.971 | 77.26 | 19.315 | -2.02 (-2.55%) | 8,947 |
| 1 May 2013 | USD | 79.59 | 79.8 | 79.25 | 79.28 | 19.82 | -0.29 (-0.36%) | 2,621 |
| 30 Apr 2013 | USD | 79.2 | 79.75 | 79.2 | 79.57 | 19.8925 | +0.38 (+0.48%) | 2,224 |
| 29 Apr 2013 | USD | 79.04 | 79.41 | 79 | 79.19 | 19.7975 | +1.09 (+1.40%) | 5,538 |
| 26 Apr 2013 | USD | 78.42 | 78.5 | 78.05 | 78.1 | 19.525 | +0.45 (+0.58%) | 12,957 |
| 25 Apr 2013 | USD | 77.41 | 77.87 | 77.41 | 77.65 | 19.4125 | +0.75 (+0.98%) | 32,075 |
| 24 Apr 2013 | USD | 76.92 | 77.19 | 76.62 | 76.9 | 19.225 | +1.1 (+1.45%) | 57,476 |
| 23 Apr 2013 | USD | 76.48 | 76.69 | 75.78 | 75.8 | 18.95 | +1.15 (+1.54%) | 178,034 |
| 22 Apr 2013 | USD | 74.15 | 74.65 | 73.99 | 74.65 | 18.6625 | +0.84 (+1.14%) | 2,822 |
| 19 Apr 2013 | USD | 73.51 | 73.99 | 73.5 | 73.81 | 18.4525 | -0.04 (-0.05%) | 2,037 |
| 18 Apr 2013 | USD | 74.37 | 74.37 | 73.85 | 73.85 | 18.4625 | -0.92 (-1.23%) | 4,458 |
