| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 76.64 | 76.64 | 74.69 | 74.77 | 18.6925 | -3.32 (-4.25%) | 4,322 |
| 16 Apr 2013 | USD | 77.45 | 78.09 | 77.45 | 78.09 | 19.5225 | +0.88 (+1.14%) | 3,502 |
| 15 Apr 2013 | USD | 77.87 | 77.87 | 77.21 | 77.21 | 19.3025 | -1.82 (-2.30%) | 1,001 |
| 12 Apr 2013 | USD | 78.9 | 79.15 | 78.46 | 79.03 | 19.7575 | -7.21 (-8.36%) | 5,098 |
| 11 Apr 2013 | USD | 84.91 | 86.32 | 84.91 | 86.24 | 21.56 | +2.04 (+2.42%) | 10,980 |
| 10 Apr 2013 | USD | 84.67 | 84.67 | 84.171 | 84.2 | 21.05 | +0.01 (+0.01%) | 5,547 |
| 9 Apr 2013 | USD | 83.49 | 84.41 | 83.34 | 84.19 | 21.0475 | -0.64 (-0.75%) | 3,241 |
| 8 Apr 2013 | USD | 84.4 | 84.83 | 84.35 | 84.83 | 21.2075 | -0.565 (-0.66%) | 1,346 |
| 5 Apr 2013 | USD | 84.23 | 85.45 | 84.23 | 85.395 | 21.3487 | +0.705 (+0.83%) | 3,174 |
| 4 Apr 2013 | USD | 83.52 | 84.7 | 83.3 | 84.69 | 21.1725 | +0.54 (+0.64%) | 6,740 |
| 3 Apr 2013 | USD | 84.82 | 84.85 | 84.15 | 84.15 | 21.0375 | +0.55 (+0.66%) | 6,277 |
| 2 Apr 2013 | USD | 83.24 | 83.96 | 83.2 | 83.6 | 20.9 | +2.1 (+2.58%) | 121,865 |
| 1 Apr 2013 | USD | 81.74 | 81.78 | 81.5 | 81.5 | 20.375 | -0.26 (-0.32%) | 3,406 |
| 29 Mar 2013 | USD | 81.76 | 81.76 | 81.76 | 81.76 | 20.44 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 81.45 | 81.92 | 81.25 | 81.76 | 20.44 | +0.72 (+0.89%) | 9,046 |
| 27 Mar 2013 | USD | 80.45 | 81.04 | 80.211 | 81.04 | 20.26 | -0.26 (-0.32%) | 2,888 |
| 26 Mar 2013 | USD | 81.201 | 81.7 | 81 | 81.3 | 20.325 | +0.11 (+0.14%) | 2,748 |
| 25 Mar 2013 | USD | 82.3 | 82.31 | 81.19 | 81.19 | 20.2975 | -0.71 (-0.87%) | 4,593 |
| 22 Mar 2013 | USD | 81.68 | 82.43 | 81.6 | 81.9 | 20.475 | +0.45 (+0.55%) | 8,649 |
| 21 Mar 2013 | USD | 81.65 | 82.22 | 81.35 | 81.45 | 20.3625 | -1.17 (-1.42%) | 14,238 |
| 20 Mar 2013 | USD | 82.6 | 83.1 | 82.3 | 82.62 | 20.655 | +1.24 (+1.52%) | 16,162 |
| 19 Mar 2013 | USD | 82.61 | 82.7 | 81.051 | 81.38 | 20.345 | -0.65 (-0.79%) | 4,024 |
| 18 Mar 2013 | USD | 81.3 | 82.3 | 81.3 | 82.03 | 20.5075 | -0.5 (-0.61%) | 4,811 |
| 15 Mar 2013 | USD | 82.84 | 83.3 | 82.53 | 82.53 | 20.6325 | +0.35 (+0.43%) | 20,189 |
| 14 Mar 2013 | USD | 81.824 | 82.18 | 81.824 | 82.18 | 20.545 | +1.439 (+1.78%) | 32,271 |
| 13 Mar 2013 | USD | 80.72 | 81.2 | 80.69 | 80.741 | 20.1852 | -0.407 (-0.50%) | 11,712 |
| 12 Mar 2013 | USD | 81.5 | 81.5 | 81.13 | 81.148 | 20.287 | -0.102 (-0.13%) | 16,141 |
| 11 Mar 2013 | USD | 80.8 | 81.25 | 80.8 | 81.25 | 20.3125 | +0.53 (+0.66%) | 2,824 |
| 8 Mar 2013 | USD | 81.42 | 81.42 | 80.3 | 80.72 | 20.18 | -0.68 (-0.84%) | 9,024 |
| 7 Mar 2013 | USD | 81.25 | 81.48 | 81.16 | 81.4 | 20.35 | +1.17 (+1.46%) | 1,316 |
