| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 6.15 | 6.2 | 5.95 | 5.97 | 5.97 | -0.18 (-2.93%) | 1,657,021 |
| 26 Sep 2024 | USD | 6.01 | 6.205 | 5.95 | 6.15 | 6.15 | +0.26 (+4.41%) | 2,072,798 |
| 25 Sep 2024 | USD | 5.97 | 6.04 | 5.86 | 5.89 | 5.89 | -0.1 (-1.67%) | 1,516,349 |
| 24 Sep 2024 | USD | 5.76 | 6.0485 | 5.725 | 5.99 | 5.99 | +0.31 (+5.46%) | 2,206,064 |
| 23 Sep 2024 | USD | 5.97 | 6.02 | 5.68 | 5.68 | 5.68 | -0.32 (-5.33%) | 2,253,205 |
| 20 Sep 2024 | USD | 5.91 | 6.03 | 5.86 | 6 | 6 | +0.17 (+2.92%) | 3,256,846 |
| 19 Sep 2024 | USD | 5.9 | 5.93 | 5.76 | 5.83 | 5.83 | +0.13 (+2.28%) | 1,494,038 |
| 18 Sep 2024 | USD | 5.84 | 6.08 | 5.68 | 5.7 | 5.7 | -0.08 (-1.38%) | 1,927,039 |
| 17 Sep 2024 | USD | 5.87 | 5.94 | 5.77 | 5.78 | 5.78 | -0.11 (-1.87%) | 1,595,461 |
| 16 Sep 2024 | USD | 5.92 | 5.97 | 5.82 | 5.89 | 5.89 | -0.04 (-0.67%) | 1,270,198 |
| 13 Sep 2024 | USD | 5.88 | 5.99 | 5.83 | 5.93 | 5.93 | +0.13 (+2.24%) | 2,726,386 |
| 12 Sep 2024 | USD | 5.4 | 5.87 | 5.39 | 5.8 | 5.8 | +0.47 (+8.82%) | 3,584,305 |
| 11 Sep 2024 | USD | 5.27 | 5.34 | 5.105 | 5.33 | 5.33 | +0.04 (+0.76%) | 1,991,934 |
| 10 Sep 2024 | USD | 5.08 | 5.3 | 5.04 | 5.29 | 5.29 | +0.25 (+4.96%) | 1,908,591 |
| 9 Sep 2024 | USD | 4.96 | 5.17 | 4.87 | 5.04 | 5.04 | +0.15 (+3.07%) | 2,890,085 |
| 6 Sep 2024 | USD | 5 | 5.04 | 4.8644 | 4.89 | 4.89 | -0.14 (-2.78%) | 1,454,185 |
| 5 Sep 2024 | USD | 4.94 | 5.05 | 4.94 | 5.03 | 5.03 | +0.19 (+3.93%) | 1,350,222 |
| 4 Sep 2024 | USD | 4.9 | 5 | 4.825 | 4.84 | 4.84 | -0.07 (-1.43%) | 1,347,975 |
| 3 Sep 2024 | USD | 5.1 | 5.1199 | 4.87 | 4.91 | 4.91 | -0.28 (-5.39%) | 1,750,690 |
| 30 Aug 2024 | USD | 5.21 | 5.25 | 5.145 | 5.19 | 5.19 | 0.0 (0.0%) | 1,301,778 |
| 29 Aug 2024 | USD | 5.24 | 5.3 | 5.155 | 5.19 | 5.19 | +0.03 (+0.58%) | 1,566,922 |
| 28 Aug 2024 | USD | 5.3 | 5.32 | 5.1 | 5.16 | 5.16 | -0.25 (-4.62%) | 2,301,721 |
| 27 Aug 2024 | USD | 5.44 | 5.47 | 5.37 | 5.41 | 5.41 | -0.09 (-1.64%) | 1,188,432 |
| 26 Aug 2024 | USD | 5.65 | 5.665 | 5.45 | 5.5 | 5.5 | -0.1 (-1.79%) | 1,518,575 |
| 23 Aug 2024 | USD | 5.39 | 5.62 | 5.35 | 5.6 | 5.6 | +0.3 (+5.66%) | 2,018,743 |
| 22 Aug 2024 | USD | 5.33 | 5.37 | 5.225 | 5.3 | 5.3 | -0.16 (-2.93%) | 1,783,000 |
| 21 Aug 2024 | USD | 5.49 | 5.5 | 5.22 | 5.46 | 5.46 | 0.0 (0.0%) | 2,121,670 |
| 20 Aug 2024 | USD | 5.46 | 5.55 | 5.41 | 5.46 | 5.46 | +0.02 (+0.37%) | 2,254,435 |
| 19 Aug 2024 | USD | 5.17 | 5.45 | 5.14 | 5.44 | 5.44 | +0.27 (+5.22%) | 2,331,335 |
| 16 Aug 2024 | USD | 5.03 | 5.22 | 4.99 | 5.17 | 5.17 | +0.23 (+4.66%) | 2,620,408 |
