Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 15.07 | 15.1 | 14.76 | 14.85 | 14.85 | -0.21 (-1.39%) | 635,100 |
30 Aug 2023 | USD | 15.03 | 15.27 | 15 | 15.06 | 15.06 | +0.05 (+0.33%) | 557,300 |
29 Aug 2023 | USD | 14.83 | 15.07 | 14.79 | 15.01 | 15.01 | +0.11 (+0.74%) | 825,400 |
28 Aug 2023 | USD | 14.65 | 14.94 | 14.6 | 14.9 | 14.9 | +0.4 (+2.76%) | 743,500 |
25 Aug 2023 | USD | 14.64 | 14.74 | 14.25 | 14.5 | 14.5 | -0.21 (-1.43%) | 727,600 |
24 Aug 2023 | USD | 14.86 | 14.94 | 14.61 | 14.71 | 14.71 | -0.21 (-1.41%) | 919,200 |
23 Aug 2023 | USD | 14.5 | 15 | 14.4 | 14.92 | 14.92 | +0.59 (+4.12%) | 1,719,200 |
22 Aug 2023 | USD | 14.18 | 14.33 | 14.04 | 14.33 | 14.33 | +0.14 (+0.99%) | 747,500 |
21 Aug 2023 | USD | 14.16 | 14.26 | 14 | 14.19 | 14.19 | +0.06 (+0.42%) | 867,900 |
18 Aug 2023 | USD | 14.31 | 14.32 | 14.08 | 14.13 | 14.13 | -0.21 (-1.46%) | 983,500 |
17 Aug 2023 | USD | 14.53 | 14.56 | 14.26 | 14.34 | 14.34 | -0.09 (-0.62%) | 1,110,600 |
16 Aug 2023 | USD | 14.45 | 14.62 | 14.37 | 14.43 | 14.43 | -0.05 (-0.35%) | 846,500 |
15 Aug 2023 | USD | 14.75 | 14.91 | 14.46 | 14.48 | 14.48 | -0.38 (-2.56%) | 938,900 |
14 Aug 2023 | USD | 14.87 | 15.03 | 14.71 | 14.86 | 14.86 | -0.14 (-0.93%) | 744,000 |
11 Aug 2023 | USD | 14.68 | 15.06 | 14.57 | 15 | 15 | +0.27 (+1.83%) | 1,012,700 |
10 Aug 2023 | USD | 14.71 | 14.79 | 14.4 | 14.73 | 14.73 | +0.18 (+1.24%) | 1,066,700 |
9 Aug 2023 | USD | 14.47 | 14.64 | 14.35 | 14.55 | 14.55 | +0.07 (+0.48%) | 925,500 |
8 Aug 2023 | USD | 14.32 | 14.56 | 14.24 | 14.48 | 14.48 | -0.05 (-0.34%) | 848,400 |
7 Aug 2023 | USD | 14.54 | 14.6 | 14.26 | 14.53 | 14.53 | -0.06 (-0.41%) | 872,500 |
4 Aug 2023 | USD | 14.35 | 14.71 | 14.26 | 14.59 | 14.59 | +0.27 (+1.89%) | 1,275,400 |
3 Aug 2023 | USD | 14.4 | 14.72 | 14.11 | 14.32 | 14.32 | -0.1 (-0.69%) | 1,372,800 |
2 Aug 2023 | USD | 14.82 | 14.82 | 14.08 | 14.42 | 14.42 | +0.18 (+1.26%) | 1,611,400 |
1 Aug 2023 | USD | 14.3 | 14.48 | 14.13 | 14.24 | 14.24 | -0.32 (-2.20%) | 1,881,500 |
31 Jul 2023 | USD | 14.35 | 14.75 | 14.35 | 14.56 | 14.56 | +0.27 (+1.89%) | 1,274,200 |
28 Jul 2023 | USD | 14.35 | 14.42 | 14.21 | 14.29 | 14.29 | +0.13 (+0.92%) | 1,490,900 |
27 Jul 2023 | USD | 14.6 | 14.62 | 14.15 | 14.16 | 14.16 | -0.59 (-4%) | 1,764,300 |
26 Jul 2023 | USD | 14.63 | 14.84 | 14.63 | 14.75 | 14.75 | +0.02 (+0.14%) | 1,023,900 |
25 Jul 2023 | USD | 14.7 | 14.8 | 14.54 | 14.73 | 14.73 | +0.03 (+0.20%) | 1,374,800 |
24 Jul 2023 | USD | 14.75 | 14.81 | 14.54 | 14.7 | 14.7 | -0.05 (-0.34%) | 674,900 |
21 Jul 2023 | USD | 14.67 | 14.78 | 14.64 | 14.75 | 14.75 | -0.01 (-0.07%) | 785,400 |