| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 14.96 | 15 | 14.71 | 14.76 | 14.76 | -0.23 (-1.53%) | 813,500 |
| 19 Jul 2023 | USD | 14.88 | 15.02 | 14.82 | 14.99 | 14.99 | +0.13 (+0.87%) | 779,100 |
| 18 Jul 2023 | USD | 14.84 | 15.02 | 14.74 | 14.86 | 14.86 | +0.17 (+1.16%) | 1,304,300 |
| 17 Jul 2023 | USD | 14.56 | 14.74 | 14.5 | 14.69 | 14.69 | +0.01 (+0.07%) | 681,700 |
| 14 Jul 2023 | USD | 14.67 | 14.85 | 14.47 | 14.68 | 14.68 | +0.07 (+0.48%) | 1,163,100 |
| 13 Jul 2023 | USD | 14.68 | 14.78 | 14.54 | 14.61 | 14.61 | -0.08 (-0.54%) | 919,700 |
| 12 Jul 2023 | USD | 14.39 | 14.81 | 14.3 | 14.69 | 14.69 | +0.62 (+4.41%) | 1,374,600 |
| 11 Jul 2023 | USD | 14.19 | 14.21 | 13.99 | 14.07 | 14.07 | -0.02 (-0.14%) | 694,900 |
| 10 Jul 2023 | USD | 13.71 | 14.16 | 13.58 | 14.09 | 14.09 | +0.3 (+2.18%) | 1,333,200 |
| 7 Jul 2023 | USD | 13.81 | 14.06 | 13.75 | 13.79 | 13.79 | +0.1 (+0.73%) | 930,500 |
| 6 Jul 2023 | USD | 13.87 | 13.87 | 13.53 | 13.69 | 13.69 | -0.28 (-2.00%) | 1,201,700 |
| 5 Jul 2023 | USD | 14.4 | 14.44 | 13.96 | 13.97 | 13.97 | -0.5 (-3.46%) | 939,700 |
| 3 Jul 2023 | USD | 14.24 | 14.58 | 14.23 | 14.47 | 14.47 | +0.29 (+2.05%) | 881,800 |
| 30 Jun 2023 | USD | 13.71 | 14.2 | 13.71 | 14.18 | 14.18 | +0.41 (+2.98%) | 1,254,600 |
| 29 Jun 2023 | USD | 13.56 | 13.83 | 13.48 | 13.77 | 13.77 | +0.06 (+0.44%) | 1,107,000 |
| 28 Jun 2023 | USD | 13.82 | 13.88 | 13.66 | 13.71 | 13.71 | -0.09 (-0.65%) | 966,500 |
| 27 Jun 2023 | USD | 14.1 | 14.17 | 13.68 | 13.8 | 13.8 | -0.3 (-2.13%) | 1,235,000 |
| 26 Jun 2023 | USD | 14.02 | 14.18 | 13.91 | 14.1 | 14.1 | +0.24 (+1.73%) | 1,130,600 |
| 23 Jun 2023 | USD | 14.1 | 14.21 | 13.77 | 13.86 | 13.86 | -0.12 (-0.86%) | 1,317,100 |
| 22 Jun 2023 | USD | 13.84 | 14 | 13.71 | 13.98 | 13.98 | +0.04 (+0.29%) | 913,200 |
| 21 Jun 2023 | USD | 13.91 | 14.16 | 13.91 | 13.94 | 13.94 | -0.1 (-0.71%) | 1,396,600 |
| 20 Jun 2023 | USD | 14.27 | 14.32 | 13.98 | 14.04 | 14.04 | -0.39 (-2.70%) | 1,287,800 |
| 16 Jun 2023 | USD | 14.36 | 14.95 | 14.28 | 14.43 | 14.43 | +0.23 (+1.62%) | 4,068,500 |
| 15 Jun 2023 | USD | 14.01 | 14.26 | 13.81 | 14.2 | 14.2 | +0.06 (+0.42%) | 1,499,900 |
| 14 Jun 2023 | USD | 14.25 | 14.36 | 13.98 | 14.14 | 14.14 | +0.1 (+0.71%) | 1,733,400 |
| 13 Jun 2023 | USD | 14.46 | 14.51 | 14.02 | 14.04 | 14.04 | -0.26 (-1.82%) | 1,881,200 |
| 12 Jun 2023 | USD | 14.21 | 14.35 | 14.02 | 14.3 | 14.3 | +0.05 (+0.35%) | 1,398,400 |
| 9 Jun 2023 | USD | 14.52 | 14.59 | 14.21 | 14.25 | 14.25 | -0.32 (-2.20%) | 2,830,900 |
| 8 Jun 2023 | USD | 14.7 | 14.86 | 14.44 | 14.57 | 14.57 | +0.11 (+0.76%) | 1,480,800 |
| 7 Jun 2023 | USD | 14.87 | 15.05 | 14.37 | 14.46 | 14.46 | -0.35 (-2.36%) | 1,495,400 |
