| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 16.6 | 16.69 | 15.91 | 16.03 | 16.03 | -0.41 (-2.49%) | 410,717 |
| 20 Jul 2010 | USD | 15.67 | 16.57 | 15.66 | 16.44 | 16.44 | +0.62 (+3.92%) | 682,013 |
| 19 Jul 2010 | USD | 16.13 | 16.13 | 15.61 | 15.82 | 15.82 | -0.39 (-2.41%) | 833,176 |
| 16 Jul 2010 | USD | 16.52 | 16.62 | 16.12 | 16.21 | 16.21 | -0.5 (-2.99%) | 472,267 |
| 15 Jul 2010 | USD | 16.75 | 16.93 | 16.43 | 16.71 | 16.71 | -0.02 (-0.12%) | 407,502 |
| 14 Jul 2010 | USD | 16.8 | 17.05 | 16.6 | 16.73 | 16.73 | -0.07 (-0.42%) | 272,467 |
| 13 Jul 2010 | USD | 16.9 | 17.14 | 16.77 | 16.8 | 16.8 | +0.08 (+0.48%) | 481,017 |
| 12 Jul 2010 | USD | 16.85 | 16.95 | 16.55 | 16.72 | 16.72 | -0.06 (-0.36%) | 292,336 |
| 9 Jul 2010 | USD | 16.57 | 17 | 16.46 | 16.78 | 16.78 | +0.38 (+2.32%) | 403,895 |
| 8 Jul 2010 | USD | 16.83 | 17.16 | 16.2 | 16.4 | 16.4 | -0.4 (-2.38%) | 451,498 |
| 7 Jul 2010 | USD | 16.3 | 16.85 | 16.26 | 16.8 | 16.8 | +0.47 (+2.88%) | 410,754 |
| 6 Jul 2010 | USD | 16.95 | 17.11 | 16.17 | 16.33 | 16.33 | -0.62 (-3.66%) | 775,308 |
| 5 Jul 2010 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 17.25 | 17.47 | 16.84 | 16.95 | 16.95 | -0.26 (-1.51%) | 478,186 |
| 1 Jul 2010 | USD | 17.82 | 17.93 | 16.85 | 17.21 | 17.21 | -0.64 (-3.59%) | 987,820 |
| 30 Jun 2010 | USD | 17.8 | 18.25 | 17.71 | 17.85 | 17.85 | -0.04 (-0.22%) | 496,064 |
| 29 Jun 2010 | USD | 18 | 18.34 | 17.7201 | 17.89 | 17.89 | -0.46 (-2.51%) | 387,023 |
| 28 Jun 2010 | USD | 18.74 | 19.19 | 18.254 | 18.35 | 18.35 | -0.25 (-1.34%) | 508,249 |
| 25 Jun 2010 | USD | 18.31 | 18.87 | 18.31 | 18.6 | 18.6 | +0.5 (+2.76%) | 299,099 |
| 24 Jun 2010 | USD | 18.15 | 18.51 | 18.04 | 18.1 | 18.1 | -0.21 (-1.15%) | 274,380 |
| 23 Jun 2010 | USD | 18.19 | 18.48 | 17.86 | 18.31 | 18.31 | -0.03 (-0.16%) | 374,257 |
| 22 Jun 2010 | USD | 18.27 | 18.76 | 18.2043 | 18.34 | 18.34 | +0.01 (+0.05%) | 428,875 |
| 21 Jun 2010 | USD | 19.14 | 19.31 | 18.15 | 18.33 | 18.33 | -0.81 (-4.23%) | 776,691 |
| 18 Jun 2010 | USD | 18.95 | 19.29 | 18.71 | 19.14 | 19.14 | +0.41 (+2.19%) | 1,989,996 |
| 17 Jun 2010 | USD | 18.69 | 19.05 | 18.35 | 18.73 | 18.73 | +0.32 (+1.74%) | 1,186,878 |
| 16 Jun 2010 | USD | 18.3 | 18.63 | 18.26 | 18.41 | 18.41 | 0.0 (0.0%) | 427,101 |
| 15 Jun 2010 | USD | 18.54 | 18.55 | 18.26 | 18.41 | 18.41 | +0.02 (+0.11%) | 431,364 |
| 14 Jun 2010 | USD | 18.35 | 18.67 | 18.285 | 18.39 | 18.39 | +0.13 (+0.71%) | 470,243 |
| 11 Jun 2010 | USD | 18.37 | 18.8 | 18.18 | 18.26 | 18.26 | -0.19 (-1.03%) | 615,176 |
| 10 Jun 2010 | USD | 18.35 | 18.74 | 18.19 | 18.45 | 18.45 | +0.5 (+2.79%) | 682,945 |
