| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 19.77 | 20.38 | 19.65 | 20.09 | 20.09 | +0.43 (+2.19%) | 1,263,534 |
| 27 Apr 2010 | USD | 19.4 | 19.81 | 19.26 | 19.66 | 19.66 | +0.15 (+0.77%) | 659,431 |
| 26 Apr 2010 | USD | 19.89 | 19.92 | 19.49 | 19.51 | 19.51 | -0.17 (-0.86%) | 425,137 |
| 23 Apr 2010 | USD | 19.03 | 19.77 | 18.89 | 19.68 | 19.68 | +0.49 (+2.55%) | 569,973 |
| 22 Apr 2010 | USD | 18.76 | 19.19 | 18.64 | 19.19 | 19.19 | +0.19 (+1%) | 437,840 |
| 21 Apr 2010 | USD | 18.9 | 19.13 | 18.78 | 19 | 19 | +0.17 (+0.90%) | 340,115 |
| 20 Apr 2010 | USD | 19.21 | 19.25 | 18.82 | 18.83 | 18.83 | -0.1 (-0.53%) | 296,431 |
| 19 Apr 2010 | USD | 18.2 | 18.96 | 18.2 | 18.93 | 18.93 | +0.05 (+0.26%) | 768,389 |
| 16 Apr 2010 | USD | 19.09 | 19.205 | 18.6 | 18.88 | 18.88 | -0.47 (-2.43%) | 796,605 |
| 15 Apr 2010 | USD | 19.64 | 19.78 | 19.3 | 19.35 | 19.35 | -0.22 (-1.12%) | 397,916 |
| 14 Apr 2010 | USD | 19.52 | 19.93 | 19.4 | 19.57 | 19.57 | +0.1 (+0.51%) | 739,709 |
| 13 Apr 2010 | USD | 19.28 | 19.475 | 18.81 | 19.47 | 19.47 | +0.06 (+0.31%) | 585,537 |
| 12 Apr 2010 | USD | 19.52 | 19.84 | 19.37 | 19.41 | 19.41 | -0.18 (-0.92%) | 566,877 |
| 9 Apr 2010 | USD | 19.6 | 19.85 | 19.52 | 19.59 | 19.59 | +0.05 (+0.26%) | 634,852 |
| 8 Apr 2010 | USD | 19.68 | 19.78 | 19.4 | 19.54 | 19.54 | -0.3 (-1.51%) | 748,984 |
| 7 Apr 2010 | USD | 19.27 | 19.87 | 19.21 | 19.84 | 19.84 | +0.63 (+3.28%) | 1,101,429 |
| 6 Apr 2010 | USD | 19.08 | 19.5101 | 19.06 | 19.21 | 19.21 | +0.08 (+0.42%) | 554,202 |
| 5 Apr 2010 | USD | 19 | 19.45 | 18.76 | 19.13 | 19.13 | +0.41 (+2.19%) | 1,263,524 |
| 2 Apr 2010 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 18 | 18.73 | 17.99 | 18.72 | 18.72 | +0.93 (+5.23%) | 1,127,767 |
| 31 Mar 2010 | USD | 17.64 | 17.9 | 17.55 | 17.79 | 17.79 | +0.32 (+1.83%) | 539,913 |
| 30 Mar 2010 | USD | 17.58 | 17.71 | 17.28 | 17.47 | 17.47 | -0.09 (-0.51%) | 324,660 |
| 29 Mar 2010 | USD | 17.67 | 17.98 | 17.51 | 17.56 | 17.56 | +0.07 (+0.40%) | 552,243 |
| 26 Mar 2010 | USD | 17.08 | 17.61 | 16.97 | 17.49 | 17.49 | +0.6 (+3.55%) | 575,851 |
| 25 Mar 2010 | USD | 17.39 | 17.58 | 16.88 | 16.89 | 16.89 | -0.32 (-1.86%) | 893,536 |
| 24 Mar 2010 | USD | 17.48 | 17.5 | 17.11 | 17.21 | 17.21 | -0.64 (-3.59%) | 787,411 |
| 23 Mar 2010 | USD | 17.32 | 17.92 | 17.275 | 17.85 | 17.85 | +0.45 (+2.59%) | 632,149 |
| 22 Mar 2010 | USD | 16.92 | 17.41 | 16.79 | 17.4 | 17.4 | +0.08 (+0.46%) | 727,966 |
| 19 Mar 2010 | USD | 17.73 | 17.88 | 17.17 | 17.32 | 17.32 | -0.45 (-2.53%) | 868,166 |
| 18 Mar 2010 | USD | 18.2 | 18.42 | 17.63 | 17.77 | 17.77 | -0.34 (-1.88%) | 739,003 |
