| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 17.78 | 18.4 | 17.78 | 18.11 | 18.11 | +0.17 (+0.95%) | 1,071,031 |
| 16 Mar 2010 | USD | 17.26 | 17.97 | 17.24 | 17.94 | 17.94 | +0.89 (+5.22%) | 1,125,082 |
| 15 Mar 2010 | USD | 17.18 | 17.27 | 16.945 | 17.05 | 17.05 | -0.19 (-1.10%) | 690,751 |
| 12 Mar 2010 | USD | 17.49 | 17.56 | 17.06 | 17.24 | 17.24 | -0.13 (-0.75%) | 755,596 |
| 11 Mar 2010 | USD | 17.44 | 17.53 | 17.07 | 17.37 | 17.37 | -0.08 (-0.46%) | 695,225 |
| 10 Mar 2010 | USD | 17.67 | 17.88 | 17.02 | 17.45 | 17.45 | -0.21 (-1.19%) | 1,261,410 |
| 9 Mar 2010 | USD | 17.85 | 17.96 | 17.6 | 17.66 | 17.66 | -0.34 (-1.89%) | 687,747 |
| 8 Mar 2010 | USD | 18.59 | 18.59 | 17.93 | 18 | 18 | -0.41 (-2.23%) | 733,673 |
| 5 Mar 2010 | USD | 18 | 18.62 | 17.9 | 18.41 | 18.41 | +0.61 (+3.43%) | 1,126,921 |
| 4 Mar 2010 | USD | 17.89 | 18 | 17.5 | 17.8 | 17.8 | -0.14 (-0.78%) | 811,804 |
| 3 Mar 2010 | USD | 18.15 | 18.29 | 17.9 | 17.94 | 17.94 | +0.04 (+0.22%) | 832,749 |
| 2 Mar 2010 | USD | 17.38 | 18.01 | 17.38 | 17.9 | 17.9 | +0.58 (+3.35%) | 1,304,301 |
| 1 Mar 2010 | USD | 17.25 | 17.39 | 16.93 | 17.32 | 17.32 | +0.31 (+1.82%) | 676,641 |
| 26 Feb 2010 | USD | 17.03 | 17.28 | 16.75 | 17.01 | 17.01 | +0.1 (+0.59%) | 595,131 |
| 25 Feb 2010 | USD | 16.38 | 16.99 | 16 | 16.91 | 16.91 | +0.37 (+2.24%) | 1,569,581 |
| 24 Feb 2010 | USD | 16.75 | 17.09 | 16.37 | 16.54 | 16.54 | -0.25 (-1.49%) | 1,161,073 |
| 23 Feb 2010 | USD | 17.43 | 17.51 | 16.6799 | 16.79 | 16.79 | -0.75 (-4.28%) | 1,600,638 |
| 22 Feb 2010 | USD | 17.68 | 17.79 | 17.37 | 17.54 | 17.54 | +0.01 (+0.06%) | 740,303 |
| 19 Feb 2010 | USD | 17.45 | 17.9 | 17.4 | 17.53 | 17.53 | -0.07 (-0.40%) | 1,141,103 |
| 18 Feb 2010 | USD | 17.68 | 18.07 | 17.49 | 17.6 | 17.6 | -0.2 (-1.12%) | 1,511,060 |
| 17 Feb 2010 | USD | 17.78 | 17.82 | 17.33 | 17.8 | 17.8 | -0.081 (-0.45%) | 1,575,807 |
| 16 Feb 2010 | USD | 17.98 | 18.11 | 17.65 | 17.881 | 17.881 | +0.241 (+1.37%) | 1,752,087 |
| 15 Feb 2010 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 17.13 | 17.69 | 16.89 | 17.64 | 17.64 | -0.66 (-3.61%) | 5,731,107 |
| 11 Feb 2010 | USD | 18 | 18.54 | 17.83 | 18.3 | 18.3 | +0.321 (+1.79%) | 1,092,684 |
| 10 Feb 2010 | USD | 17.82 | 18.1 | 17.44 | 17.979 | 17.979 | +0.249 (+1.40%) | 757,999 |
| 9 Feb 2010 | USD | 17.55 | 18.17 | 17.35 | 17.73 | 17.73 | +0.46 (+2.66%) | 958,572 |
| 8 Feb 2010 | USD | 18.22 | 18.22 | 17.23 | 17.27 | 17.27 | -0.83 (-4.59%) | 758,066 |
| 5 Feb 2010 | USD | 16.64 | 18.12 | 16.44 | 18.1 | 18.1 | +1.08 (+6.35%) | 1,682,468 |
| 4 Feb 2010 | USD | 17.64 | 17.65 | 16.67 | 17.02 | 17.02 | -0.91 (-5.08%) | 1,618,224 |
