| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 20.08 | 20.4 | 19.71 | 20.4 | 20.4 | +0.81 (+4.13%) | 1,582,382 |
| 10 Nov 2009 | USD | 19.67 | 19.86 | 19.16 | 19.59 | 19.59 | -0.21 (-1.06%) | 1,153,761 |
| 9 Nov 2009 | USD | 19.6 | 19.89 | 19.34 | 19.8 | 19.8 | +0.68 (+3.56%) | 1,645,748 |
| 6 Nov 2009 | USD | 19.34 | 20.33 | 19.04 | 19.12 | 19.12 | -0.69 (-3.48%) | 1,959,839 |
| 5 Nov 2009 | USD | 20.16 | 20.21 | 19.27 | 19.81 | 19.81 | -0.04 (-0.20%) | 1,080,459 |
| 4 Nov 2009 | USD | 20.44 | 20.82 | 19.56 | 19.85 | 19.85 | -0.31 (-1.54%) | 1,730,330 |
| 3 Nov 2009 | USD | 18.07 | 20.3 | 18.07 | 20.16 | 20.16 | +1.44 (+7.69%) | 1,845,682 |
| 2 Nov 2009 | USD | 18.84 | 19.47 | 18.16 | 18.72 | 18.72 | +0.14 (+0.75%) | 1,528,021 |
| 30 Oct 2009 | USD | 19.13 | 19.13 | 17.86 | 18.58 | 18.58 | -0.6 (-3.13%) | 1,437,215 |
| 29 Oct 2009 | USD | 17.93 | 19.33 | 17.91 | 19.18 | 19.18 | +1.68 (+9.60%) | 1,425,068 |
| 28 Oct 2009 | USD | 19 | 19.28 | 17.43 | 17.5 | 17.5 | -1.58 (-8.28%) | 2,286,073 |
| 27 Oct 2009 | USD | 18.85 | 19.38 | 18.59 | 19.08 | 19.08 | +0.09 (+0.47%) | 1,062,986 |
| 26 Oct 2009 | USD | 19.89 | 20.41 | 18.86 | 18.99 | 18.99 | -0.96 (-4.81%) | 1,420,361 |
| 23 Oct 2009 | USD | 20.57 | 21.11 | 19.84 | 19.95 | 19.95 | -0.42 (-2.06%) | 1,454,686 |
| 22 Oct 2009 | USD | 20.74 | 20.86 | 20.2 | 20.37 | 20.37 | -0.45 (-2.16%) | 887,249 |
| 21 Oct 2009 | USD | 20.44 | 21.67 | 20.44 | 20.82 | 20.82 | +0.11 (+0.53%) | 1,653,055 |
| 20 Oct 2009 | USD | 21.95 | 22.01 | 20.56 | 20.71 | 20.71 | -1.24 (-5.65%) | 2,216,745 |
| 19 Oct 2009 | USD | 21.6 | 22.08 | 21.13 | 21.95 | 21.95 | +0.3 (+1.39%) | 1,015,405 |
| 16 Oct 2009 | USD | 21.47 | 21.95 | 21.4 | 21.65 | 21.65 | -0.02 (-0.09%) | 981,552 |
| 15 Oct 2009 | USD | 21.59 | 22.07 | 21.4 | 21.67 | 21.67 | -0.45 (-2.03%) | 1,301,894 |
| 14 Oct 2009 | USD | 22.65 | 22.67 | 21.81 | 22.12 | 22.12 | -0.08 (-0.36%) | 1,188,472 |
| 13 Oct 2009 | USD | 22.66 | 22.8082 | 21.9 | 22.2 | 22.2 | -0.14 (-0.63%) | 1,210,095 |
| 12 Oct 2009 | USD | 22.61 | 23.19 | 22.1 | 22.34 | 22.34 | -0.1 (-0.45%) | 696,789 |
| 9 Oct 2009 | USD | 22.38 | 22.69 | 21.92 | 22.44 | 22.44 | -0.17 (-0.75%) | 828,195 |
| 8 Oct 2009 | USD | 22.87 | 23.16 | 22.29 | 22.61 | 22.61 | -0.01 (-0.04%) | 1,698,125 |
| 7 Oct 2009 | USD | 22.1 | 22.63 | 21.75 | 22.62 | 22.62 | +0.61 (+2.77%) | 1,522,878 |
| 6 Oct 2009 | USD | 21.39 | 22.73 | 21.34 | 22.01 | 22.01 | +1.55 (+7.58%) | 2,167,228 |
| 5 Oct 2009 | USD | 19.71 | 20.5 | 19.33 | 20.46 | 20.46 | +0.91 (+4.65%) | 945,724 |
| 2 Oct 2009 | USD | 19.06 | 20.31 | 18.6 | 19.55 | 19.55 | -0.17 (-0.86%) | 1,350,628 |
| 1 Oct 2009 | USD | 21.08 | 21.28 | 19.64 | 19.72 | 19.72 | -1.64 (-7.68%) | 1,575,166 |
