| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 16.37 | 16.6899 | 16 | 16.26 | 16.26 | -0.13 (-0.79%) | 680,523 |
| 14 Apr 2009 | USD | 16.64 | 16.9299 | 16.36 | 16.39 | 16.39 | -0.33 (-1.97%) | 593,485 |
| 13 Apr 2009 | USD | 16.71 | 17.05 | 16.65 | 16.72 | 16.72 | +0.61 (+3.79%) | 670,139 |
| 10 Apr 2009 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 16.35 | 16.4 | 16.03 | 16.11 | 16.11 | -0.13 (-0.80%) | 863,483 |
| 8 Apr 2009 | USD | 16.49 | 16.5 | 15.68 | 16.24 | 16.24 | +0.28 (+1.75%) | 845,305 |
| 7 Apr 2009 | USD | 15.51 | 16.59 | 15.5 | 15.96 | 15.96 | +0.53 (+3.43%) | 987,199 |
| 6 Apr 2009 | USD | 15.39 | 15.72 | 15.1 | 15.43 | 15.43 | -0.38 (-2.40%) | 793,595 |
| 3 Apr 2009 | USD | 16.28 | 16.36 | 15.61 | 15.81 | 15.81 | -0.39 (-2.41%) | 1,074,301 |
| 2 Apr 2009 | USD | 16.6 | 16.6 | 16.13 | 16.2 | 16.2 | -0.5 (-2.99%) | 1,046,132 |
| 1 Apr 2009 | USD | 16.15 | 16.73 | 16.15 | 16.7 | 16.7 | +0.58 (+3.60%) | 642,357 |
| 31 Mar 2009 | USD | 16.29 | 16.52 | 15.77 | 16.12 | 16.12 | 0.0 (0.0%) | 860,321 |
| 30 Mar 2009 | USD | 16.04 | 16.68 | 16 | 16.12 | 16.12 | -0.42 (-2.54%) | 954,579 |
| 27 Mar 2009 | USD | 17 | 17.1299 | 16.29 | 16.54 | 16.54 | -1.08 (-6.13%) | 914,088 |
| 26 Mar 2009 | USD | 17.89 | 17.9 | 17.38 | 17.62 | 17.62 | +0.27 (+1.56%) | 773,158 |
| 25 Mar 2009 | USD | 16.8 | 17.65 | 16.42 | 17.35 | 17.35 | +0.64 (+3.83%) | 1,408,680 |
| 24 Mar 2009 | USD | 16.31 | 16.99 | 15.96 | 16.71 | 16.71 | +0.09 (+0.54%) | 1,291,187 |
| 23 Mar 2009 | USD | 15.86 | 16.94 | 15.65 | 16.62 | 16.62 | +1.34 (+8.77%) | 2,286,650 |
| 20 Mar 2009 | USD | 15.8 | 15.8 | 14.98 | 15.28 | 15.28 | -0.41 (-2.61%) | 2,579,582 |
| 19 Mar 2009 | USD | 14.992 | 16.33 | 14.85 | 15.69 | 15.69 | +1.34 (+9.34%) | 3,131,422 |
| 18 Mar 2009 | USD | 12.8 | 14.4 | 12.05 | 14.35 | 14.35 | +1.42 (+10.98%) | 1,477,570 |
| 17 Mar 2009 | USD | 13.13 | 13.31 | 12.75 | 12.93 | 12.93 | -0.28 (-2.12%) | 470,899 |
| 16 Mar 2009 | USD | 13.82 | 13.82 | 13.15 | 13.21 | 13.21 | -0.7 (-5.03%) | 673,359 |
| 13 Mar 2009 | USD | 13.44 | 14.01 | 13.18 | 13.91 | 13.91 | +1.01 (+7.83%) | 781,330 |
| 12 Mar 2009 | USD | 12.33 | 13.13 | 12.26 | 12.9 | 12.9 | +0.62 (+5.05%) | 986,137 |
| 11 Mar 2009 | USD | 12.13 | 12.7288 | 12.1 | 12.28 | 12.28 | +0.24 (+1.99%) | 936,271 |
| 10 Mar 2009 | USD | 12.2 | 12.68 | 11.65 | 12.04 | 12.04 | -0.64 (-5.05%) | 1,675,185 |
| 9 Mar 2009 | USD | 13.79 | 13.86 | 12.67 | 12.68 | 12.68 | -1.14 (-8.25%) | 1,105,323 |
| 6 Mar 2009 | USD | 14.69 | 15.06 | 13.67 | 13.82 | 13.82 | -0.41 (-2.88%) | 1,072,935 |
| 5 Mar 2009 | USD | 13.51 | 14.35 | 13.44 | 14.23 | 14.23 | +0.85 (+6.35%) | 836,074 |
