| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 17.77 | 18.5 | 16.962 | 18.47 | 18.47 | +0.78 (+4.41%) | 1,163,886 |
| 20 Jan 2009 | USD | 17.6 | 18.9 | 17.07 | 17.69 | 17.69 | -0.13 (-0.73%) | 2,084,277 |
| 19 Jan 2009 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 17.5 | 17.93 | 16.53 | 17.82 | 17.82 | +1.04 (+6.20%) | 1,463,309 |
| 15 Jan 2009 | USD | 15.5 | 16.83 | 14.532 | 16.78 | 16.78 | +1.4 (+9.10%) | 1,308,088 |
| 14 Jan 2009 | USD | 16 | 16.37 | 14.79 | 15.38 | 15.38 | -1.13 (-6.84%) | 1,112,458 |
| 13 Jan 2009 | USD | 16.02 | 17.0522 | 15.75 | 16.51 | 16.51 | +0.03 (+0.18%) | 1,222,560 |
| 12 Jan 2009 | USD | 17 | 17.16 | 16.05 | 16.48 | 16.48 | -1.5 (-8.34%) | 1,382,010 |
| 9 Jan 2009 | USD | 18.36 | 18.893 | 17.54 | 17.98 | 17.98 | -0.34 (-1.86%) | 1,534,852 |
| 8 Jan 2009 | USD | 16.72 | 18.48 | 16.72 | 18.32 | 18.32 | +1.94 (+11.84%) | 1,583,315 |
| 7 Jan 2009 | USD | 16.97 | 17.8 | 16.14 | 16.38 | 16.38 | -1.18 (-6.72%) | 1,597,811 |
| 6 Jan 2009 | USD | 16.1 | 18.57 | 15.9 | 17.56 | 17.56 | +1.41 (+8.73%) | 1,875,990 |
| 5 Jan 2009 | USD | 15.7 | 16.78 | 15.64 | 16.15 | 16.15 | -0.96 (-5.61%) | 1,136,789 |
| 2 Jan 2009 | USD | 15.84 | 17.3 | 15.83 | 17.11 | 17.11 | +1.17 (+7.34%) | 1,017,090 |
| 1 Jan 2009 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 15.28 | 16.08 | 15.01 | 15.94 | 15.94 | +0.61 (+3.98%) | 690,350 |
| 30 Dec 2008 | USD | 15.72 | 15.74 | 14.75 | 15.33 | 15.33 | -0.38 (-2.42%) | 504,615 |
| 29 Dec 2008 | USD | 15.75 | 16.3799 | 15.27 | 15.71 | 15.71 | +0.75 (+5.01%) | 840,983 |
| 26 Dec 2008 | USD | 13.83 | 15.1 | 13.69 | 14.96 | 14.96 | +1.25 (+9.12%) | 374,584 |
| 25 Dec 2008 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 13.73 | 13.96 | 13.33 | 13.71 | 13.71 | -0.15 (-1.08%) | 183,938 |
| 23 Dec 2008 | USD | 13.97 | 14.17 | 13.3101 | 13.86 | 13.86 | +0.21 (+1.54%) | 624,433 |
| 22 Dec 2008 | USD | 14.88 | 15 | 13.2 | 13.65 | 13.65 | -0.4 (-2.85%) | 722,762 |
| 19 Dec 2008 | USD | 13.15 | 14.29 | 13.05 | 14.05 | 14.05 | +0.37 (+2.70%) | 1,483,978 |
| 18 Dec 2008 | USD | 14.1 | 14.63 | 13.11 | 13.68 | 13.68 | -0.41 (-2.91%) | 1,374,274 |
| 17 Dec 2008 | USD | 14.493 | 15.55 | 14.05 | 14.09 | 14.09 | -0.05 (-0.35%) | 1,546,445 |
| 16 Dec 2008 | USD | 12.61 | 14.3 | 12.54 | 14.14 | 14.14 | +1.55 (+12.31%) | 1,423,681 |
| 15 Dec 2008 | USD | 11.69 | 12.73 | 11.46 | 12.59 | 12.59 | +1.32 (+11.71%) | 1,361,974 |
| 12 Dec 2008 | USD | 10.19 | 11.33 | 10.17 | 11.27 | 11.27 | +0.66 (+6.22%) | 837,872 |
| 11 Dec 2008 | USD | 10.8 | 11.66 | 10.33 | 10.61 | 10.61 | +0.3 (+2.91%) | 1,396,371 |
