| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 9.63 | 10.62 | 9.56 | 10.31 | 10.31 | +1.26 (+13.92%) | 1,382,232 |
| 9 Dec 2008 | USD | 8.96 | 9.28 | 8.7 | 9.05 | 9.05 | +0.07 (+0.78%) | 923,839 |
| 8 Dec 2008 | USD | 9.15 | 9.47 | 8.77 | 8.98 | 8.98 | +0.68 (+8.19%) | 850,578 |
| 5 Dec 2008 | USD | 8.18 | 8.33 | 7.61 | 8.3 | 8.3 | -0.05 (-0.60%) | 848,426 |
| 4 Dec 2008 | USD | 8.76 | 9.27 | 8.12 | 8.35 | 8.35 | -0.51 (-5.76%) | 615,127 |
| 3 Dec 2008 | USD | 8.71 | 9.17 | 8.21 | 8.86 | 8.86 | +0.06 (+0.68%) | 797,591 |
| 2 Dec 2008 | USD | 9.05 | 9.35 | 8.46 | 8.8 | 8.8 | +0.14 (+1.62%) | 759,343 |
| 1 Dec 2008 | USD | 9 | 9.81 | 8.6 | 8.66 | 8.66 | -1.59 (-15.51%) | 795,015 |
| 28 Nov 2008 | USD | 10.01 | 10.48 | 9.76 | 10.25 | 10.25 | +0.06 (+0.59%) | 370,305 |
| 27 Nov 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 8.81 | 10.3 | 8.75 | 10.19 | 10.19 | +1.18 (+13.10%) | 1,279,248 |
| 25 Nov 2008 | USD | 9.24 | 9.28 | 8.5 | 9.01 | 9.01 | +0.06 (+0.67%) | 947,382 |
| 24 Nov 2008 | USD | 9.11 | 9.87 | 8.84 | 8.95 | 8.95 | +0.7 (+8.48%) | 1,615,799 |
| 21 Nov 2008 | USD | 7.45 | 8.29 | 7.21 | 8.25 | 8.25 | +1.59 (+23.87%) | 1,511,114 |
| 20 Nov 2008 | USD | 7.25 | 7.4 | 6.51 | 6.66 | 6.66 | -0.6 (-8.26%) | 1,163,643 |
| 19 Nov 2008 | USD | 8.06 | 8.83 | 7.25 | 7.26 | 7.26 | -0.73 (-9.14%) | 1,109,273 |
| 18 Nov 2008 | USD | 8.05 | 8.48 | 7.73 | 7.99 | 7.99 | -0.15 (-1.84%) | 965,316 |
| 17 Nov 2008 | USD | 8.94 | 8.94 | 8.02 | 8.14 | 8.14 | -0.92 (-10.15%) | 1,056,941 |
| 14 Nov 2008 | USD | 9.19 | 9.75 | 8.88 | 9.06 | 9.06 | +0.1 (+1.12%) | 1,313,285 |
| 13 Nov 2008 | USD | 8.13 | 8.96 | 7.14 | 8.96 | 8.96 | +0.92 (+11.44%) | 1,211,601 |
| 12 Nov 2008 | USD | 8.89 | 9.18 | 8 | 8.04 | 8.04 | -1.23 (-13.27%) | 910,885 |
| 11 Nov 2008 | USD | 9.59 | 9.97 | 8.6 | 9.27 | 9.27 | -1.03 (-10.00%) | 939,238 |
| 10 Nov 2008 | USD | 9.9 | 11 | 9.7601 | 10.3 | 10.3 | +1.19 (+13.06%) | 1,404,787 |
| 7 Nov 2008 | USD | 9.6 | 10.07 | 8.81 | 9.11 | 9.11 | +0.12 (+1.33%) | 823,542 |
| 6 Nov 2008 | USD | 10.64 | 11.15 | 8.87 | 8.99 | 8.99 | -1.37 (-13.22%) | 1,282,650 |
| 5 Nov 2008 | USD | 10.99 | 11.38 | 10.1 | 10.36 | 10.36 | -0.15 (-1.43%) | 1,240,786 |
| 4 Nov 2008 | USD | 9.25 | 10.6 | 9.16 | 10.51 | 10.51 | +1.89 (+21.93%) | 1,428,407 |
| 3 Nov 2008 | USD | 8.65 | 9.19 | 8.51 | 8.62 | 8.62 | +0.17 (+2.01%) | 782,017 |
| 31 Oct 2008 | USD | 8.59 | 8.86 | 8.31 | 8.45 | 8.45 | -0.22 (-2.54%) | 798,102 |
| 30 Oct 2008 | USD | 9.06 | 9.06 | 8.02 | 8.67 | 8.67 | +0.35 (+4.21%) | 1,183,838 |
