Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 6.95 | 8.65 | 6.77 | 8.32 | 8.32 | +2.01 (+31.85%) | 1,923,873 |
28 Oct 2008 | USD | 6.31 | 6.64 | 5.83 | 6.31 | 6.31 | +0.12 (+1.94%) | 1,252,577 |
27 Oct 2008 | USD | 6.75 | 6.92 | 6.1 | 6.19 | 6.19 | -0.53 (-7.89%) | 1,080,481 |
24 Oct 2008 | USD | 5.35 | 7.48 | 5.35 | 6.72 | 6.72 | +0.21 (+3.23%) | 1,732,208 |
23 Oct 2008 | USD | 6.82 | 7.55 | 6.29 | 6.51 | 6.51 | -0.63 (-8.82%) | 2,111,022 |
22 Oct 2008 | USD | 8.52 | 8.52 | 6.97 | 7.14 | 7.14 | -1.69 (-19.14%) | 1,503,355 |
21 Oct 2008 | USD | 9.68 | 9.68 | 8.8 | 8.83 | 8.83 | -0.99 (-10.08%) | 1,078,451 |
20 Oct 2008 | USD | 8.73 | 9.91 | 8.56 | 9.82 | 9.82 | +1.48 (+17.75%) | 984,254 |
17 Oct 2008 | USD | 8.68 | 9 | 8.3 | 8.34 | 8.34 | -0.67 (-7.44%) | 1,743,409 |
16 Oct 2008 | USD | 9.59 | 9.9564 | 8.25 | 9.01 | 9.01 | -1.16 (-11.41%) | 1,526,098 |
15 Oct 2008 | USD | 11.17 | 11.38 | 9.95 | 10.17 | 10.17 | -1.33 (-11.57%) | 1,107,992 |
14 Oct 2008 | USD | 11.6 | 12.05 | 11.17 | 11.5 | 11.5 | +0.41 (+3.70%) | 1,489,186 |
13 Oct 2008 | USD | 10.57 | 11.23 | 10.15 | 11.09 | 11.09 | +0.74 (+7.15%) | 1,209,037 |
10 Oct 2008 | USD | 11.77 | 12.25 | 9.17 | 10.35 | 10.35 | -2.06 (-16.60%) | 2,322,254 |
9 Oct 2008 | USD | 13.39 | 13.78 | 12.27 | 12.41 | 12.41 | -0.92 (-6.90%) | 1,189,444 |
8 Oct 2008 | USD | 12.23 | 13.5 | 11.71 | 13.33 | 13.33 | +1.27 (+10.53%) | 1,579,229 |
7 Oct 2008 | USD | 13.26 | 14.04 | 11.8 | 12.06 | 12.06 | -0.25 (-2.03%) | 1,491,471 |
6 Oct 2008 | USD | 14.19 | 14.26 | 11.03 | 12.31 | 12.31 | -1.58 (-11.38%) | 1,655,096 |
3 Oct 2008 | USD | 13.85 | 15.3 | 13.61 | 13.89 | 13.89 | +0.11 (+0.80%) | 1,037,018 |
2 Oct 2008 | USD | 16.24 | 16.37 | 13.71 | 13.78 | 13.78 | -2.79 (-16.84%) | 1,155,048 |
1 Oct 2008 | USD | 16.99 | 17.85 | 16.4 | 16.57 | 16.57 | +0.04 (+0.24%) | 778,283 |
30 Sep 2008 | USD | 16.83 | 16.92 | 16 | 16.53 | 16.53 | -0.52 (-3.05%) | 889,536 |
29 Sep 2008 | USD | 18.51 | 19.06 | 16.83 | 17.05 | 17.05 | -2.04 (-10.69%) | 1,183,869 |
26 Sep 2008 | USD | 20.67 | 21.35 | 18.7 | 19.09 | 19.09 | -1.35 (-6.60%) | 1,082,295 |
25 Sep 2008 | USD | 21.46 | 21.58 | 20.27 | 20.44 | 20.44 | -0.79 (-3.72%) | 705,265 |
24 Sep 2008 | USD | 22.1 | 22.449 | 20.91 | 21.23 | 21.23 | -0.57 (-2.61%) | 857,973 |
23 Sep 2008 | USD | 23 | 23.1699 | 21.4401 | 21.8 | 21.8 | -1.1 (-4.80%) | 1,163,796 |
22 Sep 2008 | USD | 20.4 | 23.64 | 19.71 | 22.9 | 22.9 | +3.62 (+18.78%) | 1,878,430 |
19 Sep 2008 | USD | 18.52 | 19.6 | 18.4 | 19.28 | 19.28 | +0.91 (+4.95%) | 1,857,449 |
18 Sep 2008 | USD | 20.15 | 20.16 | 17.68 | 18.37 | 18.37 | +0.28 (+1.55%) | 2,892,621 |