| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 27.27 | 28.37 | 27.01 | 28.05 | 28.05 | +0.8 (+2.94%) | 1,082,735 |
| 5 Aug 2008 | USD | 27.26 | 28.32 | 26.71 | 27.25 | 27.25 | -0.34 (-1.23%) | 945,973 |
| 4 Aug 2008 | USD | 28.1 | 28.9 | 27.3101 | 27.59 | 27.59 | -0.55 (-1.95%) | 680,597 |
| 1 Aug 2008 | USD | 28.06 | 28.63 | 27.97 | 28.14 | 28.14 | -0.15 (-0.53%) | 454,473 |
| 31 Jul 2008 | USD | 29.1 | 29.1 | 28.21 | 28.29 | 28.29 | -0.31 (-1.08%) | 641,374 |
| 30 Jul 2008 | USD | 28.07 | 28.6 | 27.71 | 28.6 | 28.6 | +0.25 (+0.88%) | 664,525 |
| 29 Jul 2008 | USD | 27.98 | 28.47 | 27.7 | 28.35 | 28.35 | +0.14 (+0.50%) | 405,025 |
| 28 Jul 2008 | USD | 28.5 | 28.65 | 27.93 | 28.21 | 28.21 | -0.27 (-0.95%) | 727,296 |
| 25 Jul 2008 | USD | 28.61 | 28.64 | 28.06 | 28.48 | 28.48 | +0.1 (+0.35%) | 522,559 |
| 24 Jul 2008 | USD | 28.71 | 28.97 | 28.16 | 28.38 | 28.38 | +0.1 (+0.35%) | 683,483 |
| 23 Jul 2008 | USD | 28.25 | 28.81 | 28 | 28.28 | 28.28 | -0.53 (-1.84%) | 1,096,536 |
| 22 Jul 2008 | USD | 29.66 | 29.67 | 28.42 | 28.81 | 28.81 | -0.69 (-2.34%) | 518,802 |
| 21 Jul 2008 | USD | 29.75 | 30.4199 | 29.28 | 29.5 | 29.5 | +0.42 (+1.44%) | 639,778 |
| 18 Jul 2008 | USD | 28.53 | 29.5 | 28.26 | 29.08 | 29.08 | +0.55 (+1.93%) | 604,593 |
| 17 Jul 2008 | USD | 28.84 | 29.76 | 28.08 | 28.53 | 28.53 | -0.54 (-1.86%) | 705,681 |
| 16 Jul 2008 | USD | 30.07 | 30.1 | 28.64 | 29.07 | 29.07 | -0.52 (-1.76%) | 586,955 |
| 15 Jul 2008 | USD | 31.27 | 31.49 | 28.79 | 29.59 | 29.59 | -0.9 (-2.95%) | 1,181,855 |
| 14 Jul 2008 | USD | 28.25 | 30.55 | 28.16 | 30.49 | 30.49 | +2.35 (+8.35%) | 956,324 |
| 11 Jul 2008 | USD | 28.08 | 28.42 | 27.62 | 28.14 | 28.14 | +0.57 (+2.07%) | 708,689 |
| 10 Jul 2008 | USD | 27.99 | 28.25 | 27.25 | 27.57 | 27.57 | +0.035 (+0.13%) | 590,767 |
| 9 Jul 2008 | USD | 27.55 | 28.5 | 27.42 | 27.535 | 27.535 | +0.075 (+0.27%) | 675,023 |
| 8 Jul 2008 | USD | 27.25 | 27.5 | 26.65 | 27.46 | 27.46 | -0.03 (-0.11%) | 792,541 |
| 7 Jul 2008 | USD | 27.61 | 28.18 | 27.11 | 27.49 | 27.49 | -0.69 (-2.45%) | 644,166 |
| 4 Jul 2008 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 28.25 | 28.7 | 27.7301 | 28.18 | 28.18 | -0.35 (-1.23%) | 353,042 |
| 2 Jul 2008 | USD | 29.39 | 29.44 | 28.5 | 28.53 | 28.53 | -0.94 (-3.19%) | 520,531 |
| 1 Jul 2008 | USD | 28.93 | 30 | 28.58 | 29.47 | 29.47 | +0.82 (+2.86%) | 827,277 |
| 30 Jun 2008 | USD | 29.45 | 29.55 | 28.01 | 28.65 | 28.65 | -0.44 (-1.51%) | 395,939 |
| 27 Jun 2008 | USD | 28.85 | 29.45 | 28.33 | 29.09 | 29.09 | +0.61 (+2.14%) | 713,969 |
| 26 Jun 2008 | USD | 28.35 | 29.2 | 27.88 | 28.48 | 28.48 | +0.89 (+3.23%) | 479,920 |
