| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 27.99 | 27.99 | 26.91 | 27.59 | 27.59 | -0.06 (-0.22%) | 578,328 |
| 24 Jun 2008 | USD | 28.51 | 28.51 | 27.62 | 27.65 | 27.65 | -0.62 (-2.19%) | 373,141 |
| 23 Jun 2008 | USD | 27.57 | 28.28 | 27.26 | 28.27 | 28.27 | +0.33 (+1.18%) | 729,992 |
| 20 Jun 2008 | USD | 28.38 | 28.8 | 27.59 | 27.94 | 27.94 | -0.44 (-1.55%) | 757,337 |
| 19 Jun 2008 | USD | 29.39 | 29.69 | 28.31 | 28.38 | 28.38 | -0.57 (-1.97%) | 436,100 |
| 18 Jun 2008 | USD | 28.95 | 29.4 | 28.55 | 28.95 | 28.95 | -0.06 (-0.21%) | 328,696 |
| 17 Jun 2008 | USD | 29.4 | 29.6 | 28.93 | 29.01 | 29.01 | +0.13 (+0.45%) | 282,766 |
| 16 Jun 2008 | USD | 29.21 | 29.85 | 28.68 | 28.88 | 28.88 | +0.71 (+2.52%) | 445,379 |
| 13 Jun 2008 | USD | 27.98 | 28.49 | 27.79 | 28.17 | 28.17 | +0.2 (+0.72%) | 378,672 |
| 12 Jun 2008 | USD | 28.04 | 28.4 | 27.57 | 27.97 | 27.97 | -0.38 (-1.34%) | 703,068 |
| 11 Jun 2008 | USD | 27.45 | 29.17 | 27.38 | 28.35 | 28.35 | +1.07 (+3.92%) | 619,223 |
| 10 Jun 2008 | USD | 29.04 | 29.07 | 27.05 | 27.28 | 27.28 | -2.01 (-6.86%) | 758,304 |
| 9 Jun 2008 | USD | 29.7 | 29.8299 | 28.97 | 29.29 | 29.29 | -0.4 (-1.35%) | 458,739 |
| 6 Jun 2008 | USD | 29.97 | 30.68 | 29.6 | 29.69 | 29.69 | +0.2 (+0.68%) | 565,460 |
| 5 Jun 2008 | USD | 28.75 | 29.66 | 28.54 | 29.49 | 29.49 | +0.65 (+2.25%) | 463,653 |
| 4 Jun 2008 | USD | 28.75 | 29.24 | 28.7301 | 28.84 | 28.84 | +0.04 (+0.14%) | 443,979 |
| 3 Jun 2008 | USD | 29.59 | 29.74 | 28.8 | 28.8 | 28.8 | -0.95 (-3.19%) | 488,735 |
| 2 Jun 2008 | USD | 30.02 | 30.4 | 29.37 | 29.75 | 29.75 | -0.38 (-1.26%) | 396,024 |
| 30 May 2008 | USD | 29.24 | 30.13 | 29.24 | 30.13 | 30.13 | +1.09 (+3.75%) | 313,396 |
| 29 May 2008 | USD | 29.36 | 29.61 | 28.85 | 29.04 | 29.04 | -0.67 (-2.26%) | 434,214 |
| 28 May 2008 | USD | 29 | 29.87 | 28.771 | 29.71 | 29.71 | +0.42 (+1.43%) | 393,914 |
| 27 May 2008 | USD | 29.83 | 29.85 | 29.22 | 29.29 | 29.29 | -0.65 (-2.17%) | 471,748 |
| 26 May 2008 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 30.66 | 31.13 | 29.9 | 29.94 | 29.94 | -0.46 (-1.51%) | 491,471 |
| 22 May 2008 | USD | 31 | 31.38 | 30.2 | 30.4 | 30.4 | -0.57 (-1.84%) | 531,418 |
| 21 May 2008 | USD | 31 | 31.71 | 30.87 | 30.97 | 30.97 | +0.23 (+0.75%) | 854,490 |
| 20 May 2008 | USD | 30.78 | 31.01 | 30.39 | 30.74 | 30.74 | +0.77 (+2.57%) | 801,710 |
| 19 May 2008 | USD | 30.5 | 30.88 | 29.73 | 29.97 | 29.97 | +0.03 (+0.10%) | 925,372 |
| 16 May 2008 | USD | 29.9 | 30.03 | 29.35 | 29.94 | 29.94 | +1.03 (+3.56%) | 734,418 |
| 15 May 2008 | USD | 29.01 | 29.3 | 28.63 | 28.91 | 28.91 | +0.63 (+2.23%) | 570,558 |
