| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 28.18 | 29.43 | 28.08 | 28.28 | 28.28 | +0.32 (+1.14%) | 966,855 |
| 13 May 2008 | USD | 27.5 | 28.38 | 27.15 | 27.96 | 27.96 | +0.21 (+0.76%) | 554,755 |
| 12 May 2008 | USD | 27.74 | 28.25 | 27.48 | 27.75 | 27.75 | -0.2 (-0.72%) | 682,576 |
| 9 May 2008 | USD | 27.29 | 28.23 | 27.29 | 27.95 | 27.95 | +0.74 (+2.72%) | 896,243 |
| 8 May 2008 | USD | 26.14 | 27.27 | 26.14 | 27.21 | 27.21 | +1.29 (+4.98%) | 552,614 |
| 7 May 2008 | USD | 25.72 | 26.17 | 25.52 | 25.92 | 25.92 | -0.13 (-0.50%) | 529,515 |
| 6 May 2008 | USD | 26.15 | 26.67 | 25.93 | 26.05 | 26.05 | +0.02 (+0.08%) | 571,688 |
| 5 May 2008 | USD | 26.69 | 26.69 | 25.85 | 26.03 | 26.03 | +0.46 (+1.80%) | 445,349 |
| 2 May 2008 | USD | 25 | 26 | 24.92 | 25.57 | 25.57 | +0.64 (+2.57%) | 558,304 |
| 1 May 2008 | USD | 25.2 | 25.27 | 24.43 | 24.93 | 24.93 | -0.78 (-3.03%) | 803,658 |
| 30 Apr 2008 | USD | 24.85 | 25.92 | 24.84 | 25.71 | 25.71 | +0.95 (+3.84%) | 988,655 |
| 29 Apr 2008 | USD | 25.84 | 25.8899 | 24.6 | 24.76 | 24.76 | -1.41 (-5.39%) | 861,196 |
| 28 Apr 2008 | USD | 27.02 | 27.29 | 26.17 | 26.17 | 26.17 | -0.68 (-2.53%) | 518,329 |
| 25 Apr 2008 | USD | 26.4 | 27.11 | 26.08 | 26.85 | 26.85 | +0.72 (+2.76%) | 496,949 |
| 24 Apr 2008 | USD | 27.18 | 27.19 | 26.08 | 26.13 | 26.13 | -1.42 (-5.15%) | 918,048 |
| 23 Apr 2008 | USD | 27.68 | 27.73 | 26.93 | 27.55 | 27.55 | -0.5 (-1.78%) | 1,105,350 |
| 22 Apr 2008 | USD | 28.17 | 28.84 | 28 | 28.05 | 28.05 | -0.24 (-0.85%) | 468,130 |
| 21 Apr 2008 | USD | 29.05 | 29.42 | 28.2 | 28.29 | 28.29 | -0.94 (-3.22%) | 898,560 |
| 18 Apr 2008 | USD | 29.58 | 29.88 | 29.02 | 29.23 | 29.23 | -1.3 (-4.26%) | 797,554 |
| 17 Apr 2008 | USD | 31.2 | 31.5 | 30.14 | 30.53 | 30.53 | -0.57 (-1.83%) | 528,466 |
| 16 Apr 2008 | USD | 30.59 | 31.3 | 30.31 | 31.1 | 31.1 | +1.06 (+3.53%) | 678,406 |
| 15 Apr 2008 | USD | 29.85 | 30.26 | 29.63 | 30.04 | 30.04 | +0.52 (+1.76%) | 530,292 |
| 14 Apr 2008 | USD | 29.52 | 30.32 | 29.17 | 29.52 | 29.52 | -0.44 (-1.47%) | 739,818 |
| 11 Apr 2008 | USD | 30 | 30.38 | 29.9 | 29.96 | 29.96 | -0.2 (-0.66%) | 722,181 |
| 10 Apr 2008 | USD | 30.3999 | 30.6099 | 29.41 | 30.16 | 30.16 | -0.26 (-0.85%) | 762,321 |
| 9 Apr 2008 | USD | 30.26 | 30.8 | 30.2 | 30.42 | 30.42 | +0.13 (+0.43%) | 841,148 |
| 8 Apr 2008 | USD | 30.6 | 31.12 | 29.944 | 30.29 | 30.29 | -0.95 (-3.04%) | 426,572 |
| 7 Apr 2008 | USD | 31.56 | 32.35 | 31.11 | 31.24 | 31.24 | +0.08 (+0.26%) | 803,145 |
| 4 Apr 2008 | USD | 30.11 | 31.24 | 30.06 | 31.16 | 31.16 | +0.74 (+2.43%) | 682,542 |
| 3 Apr 2008 | USD | 29.99 | 30.9 | 29.52 | 30.42 | 30.42 | +0.15 (+0.50%) | 617,116 |
