| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 30 | 30.42 | 29.73 | 30.27 | 30.27 | +0.58 (+1.95%) | 895,636 |
| 1 Apr 2008 | USD | 29.7 | 30.14 | 28.82 | 29.69 | 29.69 | -0.64 (-2.11%) | 859,442 |
| 31 Mar 2008 | USD | 31.02 | 31.1824 | 29.62 | 30.33 | 30.33 | -0.63 (-2.03%) | 793,400 |
| 28 Mar 2008 | USD | 30.75 | 31.84 | 30.5 | 30.96 | 30.96 | -0.17 (-0.55%) | 805,076 |
| 27 Mar 2008 | USD | 32.32 | 32.37 | 31.05 | 31.13 | 31.13 | -1.55 (-4.74%) | 829,747 |
| 26 Mar 2008 | USD | 32 | 32.79 | 31.58 | 32.68 | 32.68 | +1.1 (+3.48%) | 879,002 |
| 25 Mar 2008 | USD | 31.33 | 31.9 | 30.98 | 31.58 | 31.58 | +1.22 (+4.02%) | 683,710 |
| 24 Mar 2008 | USD | 31.19 | 31.6 | 30.04 | 30.36 | 30.36 | -0.65 (-2.10%) | 1,228,487 |
| 21 Mar 2008 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 30.14 | 31.3 | 29.3201 | 31.01 | 31.01 | -0.4 (-1.27%) | 2,979,443 |
| 19 Mar 2008 | USD | 32.6 | 32.68 | 31.29 | 31.41 | 31.41 | -1.83 (-5.51%) | 1,534,699 |
| 18 Mar 2008 | USD | 35.27 | 35.34 | 33.07 | 33.24 | 33.24 | -1.645 (-4.72%) | 1,086,802 |
| 17 Mar 2008 | USD | 35.3 | 36.36 | 34.54 | 34.885 | 34.885 | -1.47 (-4.04%) | 1,238,773 |
| 14 Mar 2008 | USD | 36.98 | 37.6 | 35.5 | 36.355 | 36.355 | -0.255 (-0.70%) | 1,340,239 |
| 13 Mar 2008 | USD | 35.63 | 37.4 | 35.51 | 36.61 | 36.61 | +1.49 (+4.24%) | 1,302,259 |
| 12 Mar 2008 | USD | 35 | 35.47 | 34.58 | 35.12 | 35.12 | +0.23 (+0.66%) | 414,232 |
| 11 Mar 2008 | USD | 34.54 | 35.03 | 33.68 | 34.89 | 34.89 | +0.88 (+2.59%) | 950,915 |
| 10 Mar 2008 | USD | 35.44 | 35.62 | 33.71 | 34.01 | 34.01 | -2.33 (-6.41%) | 1,156,658 |
| 7 Mar 2008 | USD | 37.65 | 37.7 | 36.05 | 36.34 | 36.34 | -1.26 (-3.35%) | 896,366 |
| 6 Mar 2008 | USD | 38 | 38.56 | 36.98 | 37.6 | 37.6 | -0.52 (-1.36%) | 1,097,894 |
| 5 Mar 2008 | USD | 36.74 | 38.15 | 36.41 | 38.1199 | 38.1199 | +2.16 (+6.01%) | 1,180,923 |
| 4 Mar 2008 | USD | 38.36 | 38.69 | 35.33 | 35.96 | 35.96 | -2.5 (-6.50%) | 1,533,367 |
| 3 Mar 2008 | USD | 38 | 38.78 | 37.76 | 38.46 | 38.46 | +1.34 (+3.61%) | 1,119,635 |
| 29 Feb 2008 | USD | 37.49 | 38.81 | 36.74 | 37.12 | 37.12 | -0.88 (-2.32%) | 1,147,467 |
| 28 Feb 2008 | USD | 37.77 | 38.17 | 37.24 | 38 | 38 | +0.54 (+1.44%) | 1,087,158 |
| 27 Feb 2008 | USD | 35.87 | 37.6 | 35.86 | 37.46 | 37.46 | +2.21 (+6.27%) | 1,943,139 |
| 26 Feb 2008 | USD | 33.96 | 35.48 | 33.72 | 35.25 | 35.25 | +1.5 (+4.44%) | 2,045,106 |
| 25 Feb 2008 | USD | 33.2 | 33.75 | 32.85 | 33.75 | 33.75 | +0.63 (+1.90%) | 1,167,032 |
| 22 Feb 2008 | USD | 33.43 | 33.86 | 32.35 | 33.12 | 33.12 | -0.21 (-0.63%) | 1,549,001 |
| 21 Feb 2008 | USD | 35.38 | 35.73 | 33.3 | 33.33 | 33.33 | -2.41 (-6.74%) | 2,652,099 |
