| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 33.7 | 35.17 | 33.53 | 34.63 | 34.63 | +1.93 (+5.90%) | 1,478,127 |
| 18 Feb 2008 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 32.92 | 33.75 | 32.5 | 32.7 | 32.7 | -0.34 (-1.03%) | 427,877 |
| 14 Feb 2008 | USD | 34 | 34.09 | 32.7 | 33.04 | 33.04 | -0.76 (-2.25%) | 565,863 |
| 13 Feb 2008 | USD | 32.34 | 33.91 | 32 | 33.8 | 33.8 | +1.99 (+6.26%) | 827,479 |
| 12 Feb 2008 | USD | 33.84 | 33.99 | 31.52 | 31.81 | 31.81 | -2.14 (-6.30%) | 971,302 |
| 11 Feb 2008 | USD | 34.06 | 34.47 | 32.75 | 33.95 | 33.95 | +0.15 (+0.44%) | 632,294 |
| 8 Feb 2008 | USD | 32.03 | 33.96 | 32.03 | 33.8 | 33.8 | +1.77 (+5.53%) | 670,796 |
| 7 Feb 2008 | USD | 32.64 | 33.28 | 31.89 | 32.03 | 32.03 | -1.09 (-3.29%) | 870,768 |
| 6 Feb 2008 | USD | 33.72 | 34.17 | 32.79 | 33.12 | 33.12 | +0.03 (+0.09%) | 579,614 |
| 5 Feb 2008 | USD | 32.86 | 33.67 | 32.72 | 33.09 | 33.09 | -0.66 (-1.96%) | 654,998 |
| 4 Feb 2008 | USD | 35 | 35.3 | 33.69 | 33.75 | 33.75 | -1.67 (-4.71%) | 756,282 |
| 1 Feb 2008 | USD | 35.14 | 35.82 | 34.4 | 35.42 | 35.42 | +0.63 (+1.81%) | 766,052 |
| 31 Jan 2008 | USD | 34.55 | 35.29 | 34.3 | 34.79 | 34.79 | -0.31 (-0.88%) | 667,702 |
| 30 Jan 2008 | USD | 34.86 | 35.99 | 34.42 | 35.1 | 35.1 | +0.17 (+0.49%) | 710,507 |
| 29 Jan 2008 | USD | 35.78 | 35.87 | 34.76 | 34.93 | 34.93 | -0.62 (-1.74%) | 554,583 |
| 28 Jan 2008 | USD | 35.42 | 35.9 | 34.8 | 35.55 | 35.55 | +0.27 (+0.77%) | 626,106 |
| 25 Jan 2008 | USD | 37.05 | 37.05 | 35 | 35.28 | 35.28 | -0.36 (-1.01%) | 761,195 |
| 24 Jan 2008 | USD | 35.58 | 36.26 | 34.94 | 35.64 | 35.64 | +1.33 (+3.88%) | 845,524 |
| 23 Jan 2008 | USD | 31.81 | 34.35 | 31.604 | 34.31 | 34.31 | +0.64 (+1.90%) | 1,172,634 |
| 22 Jan 2008 | USD | 30.37 | 34.19 | 29.79 | 33.67 | 33.67 | +0.06 (+0.18%) | 1,357,008 |
| 21 Jan 2008 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 34 | 34.73 | 32.59 | 33.61 | 33.61 | -0.09 (-0.27%) | 1,468,203 |
| 17 Jan 2008 | USD | 35.86 | 36.46 | 33.64 | 33.7 | 33.7 | -1.55 (-4.40%) | 999,628 |
| 16 Jan 2008 | USD | 35.67 | 36.12 | 33.73 | 35.25 | 35.25 | -1.51 (-4.11%) | 1,311,405 |
| 15 Jan 2008 | USD | 39.18 | 39.44 | 36.51 | 36.76 | 36.76 | -2.58 (-6.56%) | 1,075,460 |
| 14 Jan 2008 | USD | 38.94 | 39.5 | 37.67 | 39.34 | 39.34 | +2.18 (+5.87%) | 1,018,650 |
| 11 Jan 2008 | USD | 37.47 | 38.13 | 36.75 | 37.16 | 37.16 | -0.48 (-1.28%) | 1,099,614 |
| 10 Jan 2008 | USD | 35.81 | 38.26 | 35.81 | 37.64 | 37.64 | +1.04 (+2.84%) | 778,305 |
| 9 Jan 2008 | USD | 37.2 | 37.2 | 35.65 | 36.6 | 36.6 | -0.65 (-1.74%) | 1,024,210 |
