| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | USD | 36.22 | 38.62 | 36.22 | 37.25 | 37.25 | +1.99 (+5.64%) | 1,095,462 |
| 7 Jan 2008 | USD | 37.35 | 37.61 | 35.1 | 35.26 | 35.26 | -2.42 (-6.42%) | 1,114,452 |
| 4 Jan 2008 | USD | 39.61 | 39.78 | 37.51 | 37.68 | 37.68 | -2.53 (-6.29%) | 1,030,154 |
| 3 Jan 2008 | USD | 39.54 | 40.72 | 39.02 | 40.21 | 40.21 | +0.71 (+1.80%) | 1,014,307 |
| 2 Jan 2008 | USD | 36.99 | 39.72 | 36.91 | 39.5 | 39.5 | +2.97 (+8.13%) | 979,361 |
| 1 Jan 2008 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 37.4 | 37.59 | 36.24 | 36.53 | 36.53 | -0.87 (-2.33%) | 349,423 |
| 28 Dec 2007 | USD | 36.57 | 37.81 | 36.57 | 37.4 | 37.4 | +1.15 (+3.17%) | 463,646 |
| 27 Dec 2007 | USD | 36.94 | 36.99 | 36.09 | 36.25 | 36.25 | -0.3 (-0.82%) | 581,464 |
| 26 Dec 2007 | USD | 35.3 | 36.92 | 35.3 | 36.55 | 36.55 | +1.25 (+3.54%) | 357,878 |
| 25 Dec 2007 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 36.67 | 36.67 | 35.1601 | 35.3 | 35.3 | -0.51 (-1.42%) | 243,542 |
| 21 Dec 2007 | USD | 34.57 | 35.81 | 34.32 | 35.81 | 35.81 | +2.31 (+6.90%) | 802,855 |
| 20 Dec 2007 | USD | 33.56 | 33.63 | 32.7 | 33.5 | 33.5 | +0.5 (+1.52%) | 382,365 |
| 19 Dec 2007 | USD | 33.75 | 33.9 | 32.89 | 33 | 33 | -0.66 (-1.96%) | 518,090 |
| 18 Dec 2007 | USD | 33.43 | 34.04 | 32.73 | 33.66 | 33.66 | +0.78 (+2.37%) | 566,984 |
| 17 Dec 2007 | USD | 33.31 | 33.91 | 32.51 | 32.88 | 32.88 | -1.01 (-2.98%) | 734,620 |
| 14 Dec 2007 | USD | 34.7 | 35.64 | 33.62 | 33.89 | 33.89 | -1.61 (-4.54%) | 753,256 |
| 13 Dec 2007 | USD | 36.9 | 37.22 | 34.52 | 35.5 | 35.5 | -1.8 (-4.83%) | 1,077,943 |
| 12 Dec 2007 | USD | 38.15 | 38.55 | 36.83 | 37.3 | 37.3 | +0.12 (+0.32%) | 511,288 |
| 11 Dec 2007 | USD | 38.43 | 39.45 | 37.08 | 37.18 | 37.18 | -1.56 (-4.03%) | 624,820 |
| 10 Dec 2007 | USD | 39.49 | 40 | 38.67 | 38.74 | 38.74 | -0.43 (-1.10%) | 494,778 |
| 7 Dec 2007 | USD | 39.35 | 39.3748 | 38.39 | 39.17 | 39.17 | -0.22 (-0.56%) | 692,963 |
| 6 Dec 2007 | USD | 36.2 | 39.46 | 36.065 | 39.39 | 39.39 | +2.94 (+8.07%) | 916,975 |
| 5 Dec 2007 | USD | 36.14 | 36.75 | 36 | 36.45 | 36.45 | +0.05 (+0.14%) | 486,725 |
| 4 Dec 2007 | USD | 37.65 | 37.8999 | 36.16 | 36.4 | 36.4 | -1 (-2.67%) | 664,041 |
| 3 Dec 2007 | USD | 35.93 | 38.43 | 35.85 | 37.4 | 37.4 | +1.15 (+3.17%) | 874,000 |
| 30 Nov 2007 | USD | 36 | 36.58 | 35.09 | 36.25 | 36.25 | -0.47 (-1.28%) | 949,108 |
| 29 Nov 2007 | USD | 37.09 | 37.59 | 36.32 | 36.72 | 36.72 | -0.83 (-2.21%) | 536,146 |
| 28 Nov 2007 | USD | 36.49 | 37.62 | 36.14 | 37.55 | 37.55 | +1.11 (+3.05%) | 855,546 |
