| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | USD | 29.08 | 31.31 | 29.01 | 31.02 | 31.02 | +1.81 (+6.20%) | 835,195 |
| 3 Sep 2007 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 29.2 | 29.75 | 28.95 | 29.21 | 29.21 | +0.66 (+2.31%) | 554,293 |
| 30 Aug 2007 | USD | 28.45 | 29.34 | 28.25 | 28.55 | 28.55 | -0.43 (-1.48%) | 449,146 |
| 29 Aug 2007 | USD | 28.15 | 29.13 | 28.15 | 28.98 | 28.98 | +1.02 (+3.65%) | 489,099 |
| 28 Aug 2007 | USD | 28.45 | 29.03 | 27.95 | 27.96 | 27.96 | -0.78 (-2.71%) | 566,589 |
| 27 Aug 2007 | USD | 29.45 | 29.45 | 28.69 | 28.74 | 28.74 | -0.8 (-2.71%) | 562,477 |
| 24 Aug 2007 | USD | 28.38 | 29.88 | 28.15 | 29.54 | 29.54 | +0.73 (+2.53%) | 644,230 |
| 23 Aug 2007 | USD | 31 | 31.23 | 28.65 | 28.81 | 28.81 | -1.81 (-5.91%) | 1,177,627 |
| 22 Aug 2007 | USD | 28.99 | 30.88 | 28.888 | 30.62 | 30.62 | +2.15 (+7.55%) | 1,300,468 |
| 21 Aug 2007 | USD | 28.07 | 28.856 | 28 | 28.47 | 28.47 | +0.04 (+0.14%) | 511,911 |
| 20 Aug 2007 | USD | 29 | 29.25 | 28.05 | 28.43 | 28.43 | -0.19 (-0.66%) | 957,775 |
| 17 Aug 2007 | USD | 30.03 | 31.48 | 28.44 | 28.62 | 28.62 | +0.26 (+0.92%) | 1,340,977 |
| 16 Aug 2007 | USD | 29.36 | 29.8 | 25.74 | 28.36 | 28.36 | -2.76 (-8.87%) | 2,742,285 |
| 15 Aug 2007 | USD | 34 | 34.36 | 30.9875 | 31.12 | 31.12 | -3.18 (-9.27%) | 1,419,380 |
| 14 Aug 2007 | USD | 35.53 | 35.82 | 34.18 | 34.3 | 34.3 | -1.5 (-4.19%) | 813,574 |
| 13 Aug 2007 | USD | 36.65 | 36.89 | 35.5 | 35.8 | 35.8 | -0.89 (-2.43%) | 593,761 |
| 10 Aug 2007 | USD | 35.58 | 38.15 | 35.58 | 36.69 | 36.69 | -0.4 (-1.08%) | 944,505 |
| 9 Aug 2007 | USD | 37 | 37.97 | 36.22 | 37.09 | 37.09 | -0.55 (-1.46%) | 1,018,885 |
| 8 Aug 2007 | USD | 37.49 | 38.71 | 37.19 | 37.64 | 37.64 | +0.72 (+1.95%) | 1,010,769 |
| 7 Aug 2007 | USD | 35.43 | 37.23 | 35.02 | 36.9199 | 36.9199 | +1.18 (+3.30%) | 1,002,687 |
| 6 Aug 2007 | USD | 35.33 | 35.91 | 34.411 | 35.74 | 35.74 | +0.25 (+0.70%) | 792,248 |
| 3 Aug 2007 | USD | 34.67 | 35.88 | 34.28 | 35.49 | 35.49 | +1.17 (+3.41%) | 875,965 |
| 2 Aug 2007 | USD | 33.95 | 34.58 | 33.68 | 34.32 | 34.32 | +0.45 (+1.33%) | 546,830 |
| 1 Aug 2007 | USD | 34.09 | 34.56 | 33.04 | 33.87 | 33.87 | -0.7 (-2.02%) | 894,155 |
| 31 Jul 2007 | USD | 35.44 | 36.054 | 34.43 | 34.57 | 34.57 | -0.46 (-1.31%) | 658,416 |
| 30 Jul 2007 | USD | 33.72 | 35.24 | 33.72 | 35.03 | 35.03 | +1.11 (+3.27%) | 538,219 |
| 27 Jul 2007 | USD | 34.3 | 34.88 | 33.58 | 33.92 | 33.92 | -0.69 (-1.99%) | 619,695 |
| 26 Jul 2007 | USD | 35.51 | 35.6 | 33.75 | 34.61 | 34.61 | -1.58 (-4.37%) | 898,291 |
| 25 Jul 2007 | USD | 36.72 | 36.97 | 35.28 | 36.19 | 36.19 | -0.9 (-2.43%) | 726,693 |
