| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2007 | USD | 38.3 | 38.59 | 36.831 | 37.09 | 37.09 | -0.94 (-2.47%) | 574,295 |
| 23 Jul 2007 | USD | 38.37 | 38.57 | 37.83 | 38.03 | 38.03 | -0.23 (-0.60%) | 360,548 |
| 20 Jul 2007 | USD | 38.43 | 38.7 | 37.8 | 38.26 | 38.26 | -0.02 (-0.05%) | 676,672 |
| 19 Jul 2007 | USD | 37.79 | 38.45 | 37.3611 | 38.28 | 38.28 | +0.75 (+2.00%) | 797,085 |
| 18 Jul 2007 | USD | 36.08 | 37.53 | 36.04 | 37.53 | 37.53 | +1.23 (+3.39%) | 590,789 |
| 17 Jul 2007 | USD | 36.42 | 37.19 | 36.16 | 36.2999 | 36.2999 | -0.53 (-1.44%) | 494,930 |
| 16 Jul 2007 | USD | 37.71 | 37.71 | 36.4 | 36.83 | 36.83 | -0.7 (-1.87%) | 573,182 |
| 13 Jul 2007 | USD | 37.8 | 38.25 | 37.06 | 37.53 | 37.53 | -0.32 (-0.85%) | 450,624 |
| 12 Jul 2007 | USD | 36.9 | 37.94 | 36.8 | 37.85 | 37.85 | +1.32 (+3.61%) | 709,898 |
| 11 Jul 2007 | USD | 36.44 | 36.77 | 36.1 | 36.53 | 36.53 | +0.35 (+0.97%) | 514,259 |
| 10 Jul 2007 | USD | 37.05 | 37.25 | 36.15 | 36.18 | 36.18 | -0.67 (-1.82%) | 656,628 |
| 9 Jul 2007 | USD | 36.4 | 37.25 | 36.37 | 36.85 | 36.85 | +0.84 (+2.33%) | 916,301 |
| 6 Jul 2007 | USD | 34.74 | 36.31 | 34.63 | 36.01 | 36.01 | +1.23 (+3.54%) | 695,946 |
| 5 Jul 2007 | USD | 34.21 | 34.84 | 33.95 | 34.78 | 34.78 | +0.53 (+1.55%) | 598,399 |
| 4 Jul 2007 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 34.99 | 35.06 | 34.23 | 34.25 | 34.25 | -0.69 (-1.97%) | 372,797 |
| 2 Jul 2007 | USD | 34.52 | 35.075 | 34.52 | 34.94 | 34.94 | +0.57 (+1.66%) | 510,395 |
| 29 Jun 2007 | USD | 34.18 | 34.74 | 34.03 | 34.37 | 34.37 | +0.33 (+0.97%) | 591,643 |
| 28 Jun 2007 | USD | 34.32 | 34.79 | 33.87 | 34.04 | 34.04 | 0.0 (0.0%) | 783,722 |
| 27 Jun 2007 | USD | 33.31 | 34.19 | 33.07 | 34.04 | 34.04 | +0.68 (+2.04%) | 1,059,737 |
| 26 Jun 2007 | USD | 34.61 | 34.8 | 33.25 | 33.36 | 33.36 | -1.53 (-4.39%) | 1,456,714 |
| 25 Jun 2007 | USD | 35.05 | 36.14 | 34.54 | 34.89 | 34.89 | -0.85 (-2.38%) | 802,903 |
| 22 Jun 2007 | USD | 36.4 | 36.53 | 35.55 | 35.74 | 35.74 | -0.63 (-1.73%) | 505,309 |
| 21 Jun 2007 | USD | 36.3 | 36.5 | 35.5 | 36.37 | 36.37 | +0.21 (+0.58%) | 441,290 |
| 20 Jun 2007 | USD | 36.9 | 37.26 | 36.13 | 36.16 | 36.16 | -1.15 (-3.08%) | 533,116 |
| 19 Jun 2007 | USD | 36.7 | 37.4 | 36.7 | 37.31 | 37.31 | +0.26 (+0.70%) | 404,834 |
| 18 Jun 2007 | USD | 37.3 | 37.48 | 36.92 | 37.05 | 37.05 | -0.08 (-0.22%) | 409,917 |
| 15 Jun 2007 | USD | 36.85 | 37.15 | 36.57 | 37.13 | 37.13 | +0.85 (+2.34%) | 582,465 |
| 14 Jun 2007 | USD | 36.23 | 37.1 | 36.13 | 36.28 | 36.28 | +0.19 (+0.53%) | 633,586 |
| 13 Jun 2007 | USD | 35.26 | 36.09 | 35.0601 | 36.09 | 36.09 | +1.025 (+2.92%) | 603,218 |
