| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 17.06 | 17.27 | 16.86 | 17.16 | 17.16 | +0.05 (+0.29%) | 1,153,800 |
| 26 Jan 2023 | USD | 17.71 | 17.74 | 16.98 | 17.11 | 17.11 | -0.52 (-2.95%) | 835,000 |
| 25 Jan 2023 | USD | 17.08 | 17.7 | 17.06 | 17.63 | 17.63 | +0.38 (+2.20%) | 1,101,700 |
| 24 Jan 2023 | USD | 16.99 | 17.36 | 16.85 | 17.25 | 17.25 | +0.16 (+0.94%) | 1,079,000 |
| 23 Jan 2023 | USD | 16.86 | 17.14 | 16.66 | 17.09 | 17.09 | -0.01 (-0.06%) | 1,059,000 |
| 20 Jan 2023 | USD | 16.5 | 17.11 | 16.33 | 17.1 | 17.1 | +0.48 (+2.89%) | 1,570,800 |
| 19 Jan 2023 | USD | 16.83 | 17.03 | 16.59 | 16.62 | 16.62 | +0.01 (+0.06%) | 4,289,700 |
| 18 Jan 2023 | USD | 17.29 | 17.43 | 16.61 | 16.61 | 16.61 | -0.46 (-2.69%) | 1,892,400 |
| 17 Jan 2023 | USD | 17.15 | 17.26 | 17.04 | 17.07 | 17.07 | -0.33 (-1.90%) | 971,300 |
| 13 Jan 2023 | USD | 17.31 | 17.52 | 17.19 | 17.4 | 17.4 | +0.13 (+0.75%) | 1,139,600 |
| 12 Jan 2023 | USD | 17.24 | 17.37 | 16.92 | 17.27 | 17.27 | +0.3 (+1.77%) | 1,112,800 |
| 11 Jan 2023 | USD | 17.15 | 17.19 | 16.8 | 16.97 | 16.97 | -0.08 (-0.47%) | 731,200 |
| 10 Jan 2023 | USD | 16.9 | 17.1 | 16.71 | 17.05 | 17.05 | +0.23 (+1.37%) | 793,000 |
| 9 Jan 2023 | USD | 17.25 | 17.42 | 16.81 | 16.82 | 16.82 | -0.41 (-2.38%) | 1,112,900 |
| 6 Jan 2023 | USD | 16.91 | 17.35 | 16.7 | 17.23 | 17.23 | +0.51 (+3.05%) | 1,204,500 |
| 5 Jan 2023 | USD | 16.61 | 16.75 | 16.31 | 16.72 | 16.72 | -0.16 (-0.95%) | 1,585,000 |
| 4 Jan 2023 | USD | 16.62 | 16.98 | 16.52 | 16.88 | 16.88 | +0.67 (+4.13%) | 2,033,900 |
| 3 Jan 2023 | USD | 16 | 16.37 | 15.92 | 16.21 | 16.21 | +0.54 (+3.45%) | 1,155,700 |
| 30 Dec 2022 | USD | 15.7 | 15.82 | 15.55 | 15.67 | 15.67 | -0.05 (-0.32%) | 894,100 |
| 29 Dec 2022 | USD | 15.82 | 16.01 | 15.67 | 15.72 | 15.72 | +0.02 (+0.13%) | 802,700 |
| 28 Dec 2022 | USD | 16.14 | 16.22 | 15.69 | 15.7 | 15.7 | -0.64 (-3.92%) | 712,600 |
| 27 Dec 2022 | USD | 16.06 | 16.48 | 15.95 | 16.34 | 16.34 | +0.39 (+2.45%) | 902,100 |
| 23 Dec 2022 | USD | 15.85 | 16.22 | 15.57 | 15.95 | 15.95 | +0.14 (+0.89%) | 920,100 |
| 22 Dec 2022 | USD | 15.72 | 15.84 | 15.34 | 15.81 | 15.81 | -0.03 (-0.19%) | 1,095,400 |
| 21 Dec 2022 | USD | 15.83 | 15.91 | 15.67 | 15.84 | 15.84 | +0.17 (+1.08%) | 1,308,700 |
| 20 Dec 2022 | USD | 15.06 | 15.77 | 15.06 | 15.67 | 15.67 | +0.85 (+5.74%) | 1,361,400 |
| 19 Dec 2022 | USD | 14.94 | 15.11 | 14.68 | 14.82 | 14.82 | -0.13 (-0.87%) | 1,304,600 |
| 16 Dec 2022 | USD | 14.68 | 15.06 | 14.62 | 14.95 | 14.95 | +0.19 (+1.29%) | 2,990,000 |
| 15 Dec 2022 | USD | 14.98 | 15.16 | 14.74 | 14.76 | 14.76 | -0.7 (-4.53%) | 1,773,700 |
| 14 Dec 2022 | USD | 15.75 | 15.75 | 15.21 | 15.46 | 15.46 | -0.27 (-1.72%) | 1,192,400 |
