| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | USD | 34.36 | 34.92 | 34.02 | 34.77 | 34.77 | +0.78 (+2.29%) | 974,167 |
| 5 Feb 2007 | USD | 33.37 | 34.15 | 33.37 | 33.99 | 33.99 | +0.54 (+1.61%) | 666,145 |
| 2 Feb 2007 | USD | 33.75 | 33.75 | 32.7 | 33.45 | 33.45 | -0.49 (-1.44%) | 818,853 |
| 1 Feb 2007 | USD | 34.25 | 34.43 | 33.67 | 33.94 | 33.94 | +0.18 (+0.53%) | 677,371 |
| 31 Jan 2007 | USD | 33.24 | 33.98 | 33.11 | 33.76 | 33.76 | +0.46 (+1.38%) | 709,276 |
| 30 Jan 2007 | USD | 33 | 33.5 | 32.95 | 33.3 | 33.3 | +0.38 (+1.15%) | 505,508 |
| 29 Jan 2007 | USD | 32.86 | 33.5899 | 32.69 | 32.92 | 32.92 | -0.08 (-0.24%) | 656,979 |
| 26 Jan 2007 | USD | 32.53 | 33.23 | 32.14 | 33 | 33 | +0.36 (+1.10%) | 767,289 |
| 25 Jan 2007 | USD | 33.25 | 33.64 | 32.23 | 32.64 | 32.64 | -0.05 (-0.15%) | 1,261,914 |
| 24 Jan 2007 | USD | 31.75 | 32.7399 | 30.66 | 32.69 | 32.69 | +1.2 (+3.81%) | 1,374,505 |
| 23 Jan 2007 | USD | 30.26 | 31.49 | 30.25 | 31.49 | 31.49 | +1.7 (+5.71%) | 727,591 |
| 22 Jan 2007 | USD | 29.74 | 30.5384 | 29.46 | 29.79 | 29.79 | -0.09 (-0.30%) | 450,354 |
| 19 Jan 2007 | USD | 29.32 | 30 | 29.32 | 29.88 | 29.88 | +0.6 (+2.05%) | 394,960 |
| 18 Jan 2007 | USD | 30.03 | 31 | 29.12 | 29.28 | 29.28 | -0.71 (-2.37%) | 510,006 |
| 17 Jan 2007 | USD | 29.69 | 30.46 | 29.43 | 29.99 | 29.99 | +0.35 (+1.18%) | 411,095 |
| 16 Jan 2007 | USD | 30.38 | 30.38 | 29.34 | 29.64 | 29.64 | -0.42 (-1.40%) | 468,194 |
| 15 Jan 2007 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 29.22 | 30.36 | 28.91 | 30.06 | 30.06 | +1.27 (+4.41%) | 631,568 |
| 11 Jan 2007 | USD | 28.11 | 29.43 | 28.1 | 28.79 | 28.79 | +0.69 (+2.46%) | 622,245 |
| 10 Jan 2007 | USD | 27.99 | 28.35 | 27.52 | 28.1 | 28.1 | -0.36 (-1.26%) | 859,345 |
| 9 Jan 2007 | USD | 28.73 | 28.88 | 27.73 | 28.46 | 28.46 | -0.52 (-1.79%) | 820,472 |
| 8 Jan 2007 | USD | 28.65 | 29.1 | 28.18 | 28.98 | 28.98 | +0.41 (+1.44%) | 714,674 |
| 5 Jan 2007 | USD | 28.62 | 28.9 | 27.6 | 28.57 | 28.57 | -0.71 (-2.42%) | 1,470,095 |
| 4 Jan 2007 | USD | 29.92 | 30.44 | 29.27 | 29.28 | 29.28 | -0.85 (-2.82%) | 771,472 |
| 3 Jan 2007 | USD | 30.89 | 31.78 | 29.83 | 30.13 | 30.13 | -0.61 (-1.98%) | 1,240,969 |
| 2 Jan 2007 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 31.2 | 31.2 | 30.5637 | 30.74 | 30.74 | -0.51 (-1.63%) | 418,324 |
| 28 Dec 2006 | USD | 31.15 | 31.56 | 30.89 | 31.25 | 31.25 | +0.3 (+0.97%) | 407,943 |
| 27 Dec 2006 | USD | 30.61 | 30.98 | 30.35 | 30.95 | 30.95 | +0.69 (+2.28%) | 411,354 |
