| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2006 | USD | 30.34 | 31.07 | 29.96 | 30.26 | 30.26 | +0.19 (+0.63%) | 403,554 |
| 25 Dec 2006 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 30.1 | 30.26 | 29.43 | 30.07 | 30.07 | +0.07 (+0.23%) | 721,124 |
| 21 Dec 2006 | USD | 30.49 | 30.65 | 29.6 | 30 | 30 | -0.7 (-2.28%) | 624,888 |
| 20 Dec 2006 | USD | 31.25 | 31.4 | 30.59 | 30.7 | 30.7 | -0.52 (-1.67%) | 605,542 |
| 19 Dec 2006 | USD | 29.5 | 31.38 | 29.5 | 31.22 | 31.22 | +1.57 (+5.30%) | 887,138 |
| 18 Dec 2006 | USD | 29.52 | 29.93 | 29.15 | 29.65 | 29.65 | -0.39 (-1.30%) | 984,575 |
| 15 Dec 2006 | USD | 30.61 | 31.06 | 29.52 | 30.04 | 30.04 | -0.76 (-2.47%) | 1,285,869 |
| 14 Dec 2006 | USD | 31 | 31.25 | 30.72 | 30.8 | 30.8 | -0.2 (-0.65%) | 512,141 |
| 13 Dec 2006 | USD | 30.48 | 31.05 | 30.23 | 31 | 31 | +0.2 (+0.65%) | 525,812 |
| 12 Dec 2006 | USD | 31.44 | 31.44 | 30.33 | 30.8 | 30.8 | -0.68 (-2.16%) | 733,889 |
| 11 Dec 2006 | USD | 30.26 | 31.63 | 30.26 | 31.48 | 31.48 | +0.87 (+2.84%) | 839,117 |
| 8 Dec 2006 | USD | 31.05 | 31.28 | 30.29 | 30.61 | 30.61 | -0.3 (-0.97%) | 756,687 |
| 7 Dec 2006 | USD | 30.25 | 31.25 | 29.8 | 30.91 | 30.91 | +0.58 (+1.91%) | 1,011,682 |
| 6 Dec 2006 | USD | 30.08 | 30.87 | 29.67 | 30.33 | 30.33 | -0.39 (-1.27%) | 760,192 |
| 5 Dec 2006 | USD | 31 | 31.33 | 30.06 | 30.72 | 30.72 | -0.26 (-0.84%) | 951,945 |
| 4 Dec 2006 | USD | 30.95 | 31.23 | 30.36 | 30.98 | 30.98 | +0.16 (+0.52%) | 877,411 |
| 1 Dec 2006 | USD | 31 | 31 | 30.3 | 30.82 | 30.82 | -0.3 (-0.96%) | 1,173,099 |
| 30 Nov 2006 | USD | 30.3 | 31.198 | 30.18 | 31.12 | 31.12 | +1.14 (+3.80%) | 1,046,773 |
| 29 Nov 2006 | USD | 28.85 | 30.09 | 28.85 | 29.98 | 29.98 | +0.63 (+2.15%) | 1,060,816 |
| 28 Nov 2006 | USD | 28.97 | 29.5 | 28.53 | 29.35 | 29.35 | +0.23 (+0.79%) | 907,319 |
| 27 Nov 2006 | USD | 30 | 30 | 29.03 | 29.12 | 29.12 | -0.33 (-1.12%) | 1,511,269 |
| 24 Nov 2006 | USD | 28.5 | 29.74 | 27.91 | 29.45 | 29.45 | +1.71 (+6.16%) | 926,926 |
| 23 Nov 2006 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 27.62 | 28.64 | 27.41 | 27.74 | 27.74 | +0.32 (+1.17%) | 1,009,730 |
| 21 Nov 2006 | USD | 25.98 | 27.5 | 25.95 | 27.42 | 27.42 | +1.81 (+7.07%) | 1,044,424 |
| 20 Nov 2006 | USD | 25.55 | 26.42 | 25.39 | 25.61 | 25.61 | +0.24 (+0.95%) | 805,283 |
| 17 Nov 2006 | USD | 25.03 | 25.78 | 24.75 | 25.37 | 25.37 | +0.2 (+0.79%) | 912,709 |
| 16 Nov 2006 | USD | 26.5 | 26.5 | 25.12 | 25.17 | 25.17 | -1.19 (-4.51%) | 1,018,332 |
| 15 Nov 2006 | USD | 24.875 | 26.4 | 24.79 | 26.36 | 26.36 | +1.07 (+4.23%) | 1,195,384 |
