| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | USD | 25.87 | 25.87 | 24.92 | 25.29 | 25.29 | -0.33 (-1.29%) | 577,422 |
| 13 Nov 2006 | USD | 25.19 | 25.71 | 24.58 | 25.62 | 25.62 | +0.1 (+0.39%) | 742,881 |
| 10 Nov 2006 | USD | 26.09 | 26.09 | 25.22 | 25.52 | 25.52 | -0.52 (-2.00%) | 590,187 |
| 9 Nov 2006 | USD | 25 | 26.1 | 24.86 | 26.04 | 26.04 | +1.47 (+5.98%) | 856,970 |
| 8 Nov 2006 | USD | 24.54 | 24.9 | 24.25 | 24.57 | 24.57 | -0.12 (-0.49%) | 605,401 |
| 7 Nov 2006 | USD | 24.5 | 25.02 | 24.4 | 24.69 | 24.69 | +0.14 (+0.57%) | 606,593 |
| 6 Nov 2006 | USD | 24.6 | 25.1146 | 24.5 | 24.55 | 24.55 | -0.33 (-1.33%) | 576,853 |
| 3 Nov 2006 | USD | 24.55 | 25.1 | 24.44 | 24.88 | 24.88 | +0.31 (+1.26%) | 524,902 |
| 2 Nov 2006 | USD | 24.06 | 24.93 | 24.06 | 24.57 | 24.57 | +0.38 (+1.57%) | 493,536 |
| 1 Nov 2006 | USD | 24.91 | 25.17 | 24 | 24.19 | 24.19 | -0.41 (-1.67%) | 916,503 |
| 31 Oct 2006 | USD | 23.85 | 24.7 | 23.56 | 24.6 | 24.6 | +1.11 (+4.73%) | 865,384 |
| 30 Oct 2006 | USD | 23.45 | 24 | 23.3999 | 23.49 | 23.49 | +0.2 (+0.86%) | 442,219 |
| 27 Oct 2006 | USD | 23.39 | 23.56 | 23.16 | 23.29 | 23.29 | -0.09 (-0.38%) | 417,732 |
| 26 Oct 2006 | USD | 23.74 | 23.79 | 22.93 | 23.38 | 23.38 | -0.14 (-0.60%) | 765,425 |
| 25 Oct 2006 | USD | 22.48 | 23.69 | 22.25 | 23.52 | 23.52 | +1.07 (+4.77%) | 809,541 |
| 24 Oct 2006 | USD | 21.76 | 22.58 | 21.66 | 22.45 | 22.45 | +0.46 (+2.09%) | 509,009 |
| 23 Oct 2006 | USD | 21.5 | 22.04 | 21.44 | 21.99 | 21.99 | +0.12 (+0.55%) | 408,619 |
| 20 Oct 2006 | USD | 22.55 | 22.6 | 21.75 | 21.87 | 21.87 | -0.59 (-2.63%) | 536,625 |
| 19 Oct 2006 | USD | 21.61 | 22.52 | 21.61 | 22.46 | 22.46 | +0.95 (+4.42%) | 706,350 |
| 18 Oct 2006 | USD | 21.76 | 21.98 | 21.26 | 21.51 | 21.51 | -0.125 (-0.58%) | 576,643 |
| 17 Oct 2006 | USD | 21.81 | 21.87 | 21.26 | 21.635 | 21.635 | -0.245 (-1.12%) | 506,504 |
| 16 Oct 2006 | USD | 21.97 | 22.15 | 21.6 | 21.88 | 21.88 | +0.13 (+0.60%) | 540,307 |
| 13 Oct 2006 | USD | 21.5 | 21.89 | 21.44 | 21.75 | 21.75 | +0.5 (+2.35%) | 543,711 |
| 12 Oct 2006 | USD | 20.53 | 21.33 | 20.53 | 21.25 | 21.25 | +0.7 (+3.41%) | 528,182 |
| 11 Oct 2006 | USD | 20.78 | 21.1 | 20.49 | 20.55 | 20.55 | -0.26 (-1.25%) | 424,156 |
| 10 Oct 2006 | USD | 20.63 | 21.23 | 20.42 | 20.81 | 20.81 | +0.1 (+0.48%) | 634,543 |
| 9 Oct 2006 | USD | 20.85 | 21.19 | 20.51 | 20.71 | 20.71 | +0.05 (+0.24%) | 468,277 |
| 6 Oct 2006 | USD | 20.51 | 21.148 | 19.97 | 20.66 | 20.66 | +0.09 (+0.44%) | 842,540 |
| 5 Oct 2006 | USD | 20.06 | 20.84 | 20 | 20.57 | 20.57 | +0.87 (+4.42%) | 950,385 |
| 4 Oct 2006 | USD | 19.59 | 20.18 | 18.82 | 19.7 | 19.7 | +0.03 (+0.15%) | 1,668,396 |
