| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2006 | USD | 21.16 | 21.21 | 19.59 | 19.67 | 19.67 | -2.06 (-9.48%) | 1,217,054 |
| 2 Oct 2006 | USD | 22.23 | 22.7 | 21.69 | 21.73 | 21.73 | -0.31 (-1.41%) | 542,362 |
| 29 Sep 2006 | USD | 22.07 | 22.58 | 21.68 | 22.04 | 22.04 | -0.12 (-0.54%) | 422,551 |
| 28 Sep 2006 | USD | 22.4 | 22.59 | 21.97 | 22.16 | 22.16 | -0.11 (-0.49%) | 508,524 |
| 27 Sep 2006 | USD | 21.69 | 22.37 | 21.36 | 22.27 | 22.27 | +0.79 (+3.68%) | 737,672 |
| 26 Sep 2006 | USD | 20.7 | 21.65 | 20.66 | 21.48 | 21.48 | +0.69 (+3.32%) | 551,830 |
| 25 Sep 2006 | USD | 21 | 21.02 | 20.26 | 20.79 | 20.79 | -0.21 (-1%) | 625,061 |
| 22 Sep 2006 | USD | 21.97 | 22.16 | 20.9 | 21 | 21 | -0.34 (-1.59%) | 632,360 |
| 21 Sep 2006 | USD | 21 | 21.977 | 20.91 | 21.34 | 21.34 | +0.39 (+1.86%) | 597,826 |
| 20 Sep 2006 | USD | 21.24 | 21.7 | 20.82 | 20.95 | 20.95 | -0.05 (-0.24%) | 482,120 |
| 19 Sep 2006 | USD | 22.23 | 22.6 | 20.95 | 21 | 21 | -1.32 (-5.91%) | 797,126 |
| 18 Sep 2006 | USD | 21.65 | 22.65 | 21.56 | 22.32 | 22.32 | +0.55 (+2.53%) | 749,927 |
| 15 Sep 2006 | USD | 21.26 | 22.08 | 20.75 | 21.77 | 21.77 | +0.44 (+2.06%) | 1,204,774 |
| 14 Sep 2006 | USD | 22.73 | 22.73 | 21.22 | 21.33 | 21.33 | -1.15 (-5.12%) | 773,248 |
| 13 Sep 2006 | USD | 22.06 | 22.73 | 22 | 22.48 | 22.48 | +0.6 (+2.74%) | 688,708 |
| 12 Sep 2006 | USD | 21.93 | 22.43 | 21.42 | 21.88 | 21.88 | +0.07 (+0.32%) | 1,067,286 |
| 11 Sep 2006 | USD | 23.06 | 23.07 | 21.69 | 21.81 | 21.81 | -2.04 (-8.55%) | 1,772,769 |
| 8 Sep 2006 | USD | 23.95 | 24.13 | 23.43 | 23.85 | 23.85 | -0.62 (-2.53%) | 1,161,873 |
| 7 Sep 2006 | USD | 25.15 | 25.3 | 24.41 | 24.47 | 24.47 | -1.18 (-4.60%) | 1,036,741 |
| 6 Sep 2006 | USD | 26 | 26.37 | 25.5 | 25.65 | 25.65 | -0.53 (-2.02%) | 807,712 |
| 5 Sep 2006 | USD | 26.75 | 26.79 | 25.82 | 26.18 | 26.18 | +0.26 (+1.00%) | 1,130,109 |
| 4 Sep 2006 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 24.87 | 26.06 | 24.52 | 25.92 | 25.92 | +1.18 (+4.77%) | 1,103,801 |
| 31 Aug 2006 | USD | 23.5 | 24.95 | 23.41 | 24.74 | 24.74 | +1.5 (+6.45%) | 1,551,554 |
| 30 Aug 2006 | USD | 23.4 | 23.49 | 22.75 | 23.24 | 23.24 | +0.12 (+0.52%) | 488,638 |
| 29 Aug 2006 | USD | 22.83 | 23.14 | 22.27 | 23.12 | 23.12 | +0.4 (+1.76%) | 474,303 |
| 28 Aug 2006 | USD | 23.08 | 23.34 | 22.71 | 22.72 | 22.72 | -0.63 (-2.70%) | 363,076 |
| 25 Aug 2006 | USD | 22.79 | 23.55 | 22.74 | 23.35 | 23.35 | +0.45 (+1.97%) | 358,360 |
| 24 Aug 2006 | USD | 23.1 | 23.38 | 22.81 | 22.9 | 22.9 | -0.06 (-0.26%) | 559,795 |
| 23 Aug 2006 | USD | 23.6 | 24 | 22.9 | 22.96 | 22.96 | -0.53 (-2.26%) | 679,447 |
