| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 15.73 | 15.83 | 15.31 | 15.73 | 15.73 | +0.6 (+3.97%) | 2,138,400 |
| 12 Dec 2022 | USD | 15.05 | 15.16 | 14.86 | 15.13 | 15.13 | -0.06 (-0.39%) | 1,187,500 |
| 9 Dec 2022 | USD | 15.55 | 15.82 | 15.18 | 15.19 | 15.19 | -0.28 (-1.81%) | 905,800 |
| 8 Dec 2022 | USD | 15.7 | 15.83 | 15.35 | 15.47 | 15.47 | -0.13 (-0.83%) | 1,344,900 |
| 7 Dec 2022 | USD | 15.23 | 15.78 | 15.23 | 15.6 | 15.6 | +0.44 (+2.90%) | 1,784,000 |
| 6 Dec 2022 | USD | 15.43 | 15.61 | 15.06 | 15.16 | 15.16 | -0.06 (-0.39%) | 2,131,000 |
| 5 Dec 2022 | USD | 15.76 | 15.81 | 15.16 | 15.22 | 15.22 | -0.63 (-3.97%) | 1,622,200 |
| 2 Dec 2022 | USD | 15.54 | 15.98 | 15.38 | 15.85 | 15.85 | +0.02 (+0.13%) | 1,721,000 |
| 1 Dec 2022 | USD | 15.42 | 15.83 | 15.33 | 15.83 | 15.83 | +0.67 (+4.42%) | 2,533,700 |
| 30 Nov 2022 | USD | 14.86 | 15.31 | 14.69 | 15.16 | 15.16 | +0.49 (+3.34%) | 1,678,500 |
| 29 Nov 2022 | USD | 14.53 | 14.72 | 14.49 | 14.67 | 14.67 | +0.33 (+2.30%) | 898,100 |
| 28 Nov 2022 | USD | 14.77 | 14.8 | 14.28 | 14.34 | 14.34 | -0.52 (-3.50%) | 1,157,900 |
| 25 Nov 2022 | USD | 14.9 | 14.97 | 14.68 | 14.86 | 14.86 | -0.16 (-1.07%) | 559,300 |
| 23 Nov 2022 | USD | 14.76 | 15.08 | 14.64 | 15.02 | 15.02 | +0.19 (+1.28%) | 1,209,200 |
| 22 Nov 2022 | USD | 14.49 | 14.93 | 14.45 | 14.83 | 14.83 | +0.48 (+3.34%) | 1,064,300 |
| 21 Nov 2022 | USD | 14.46 | 14.49 | 14.14 | 14.35 | 14.35 | -0.07 (-0.49%) | 575,700 |
| 18 Nov 2022 | USD | 14.12 | 14.54 | 14.02 | 14.42 | 14.42 | +0.31 (+2.20%) | 1,143,500 |
| 17 Nov 2022 | USD | 14.15 | 14.29 | 13.94 | 14.11 | 14.11 | -0.29 (-2.01%) | 887,600 |
| 16 Nov 2022 | USD | 14.47 | 14.5 | 14.32 | 14.4 | 14.4 | -0.11 (-0.76%) | 1,060,700 |
| 15 Nov 2022 | USD | 14.97 | 14.97 | 14.4 | 14.51 | 14.51 | -0.29 (-1.96%) | 1,324,400 |
| 14 Nov 2022 | USD | 14.84 | 14.94 | 14.63 | 14.8 | 14.8 | -0.21 (-1.40%) | 899,400 |
| 11 Nov 2022 | USD | 15.08 | 15.17 | 14.77 | 15.01 | 15.01 | -0.06 (-0.40%) | 1,496,500 |
| 10 Nov 2022 | USD | 14.48 | 15.23 | 14.43 | 15.07 | 15.07 | +1.29 (+9.36%) | 2,514,400 |
| 9 Nov 2022 | USD | 13.89 | 14.39 | 13.73 | 13.78 | 13.78 | -0.17 (-1.22%) | 2,217,900 |
| 8 Nov 2022 | USD | 13.52 | 14.18 | 13.23 | 13.95 | 13.95 | -0.13 (-0.92%) | 2,485,800 |
| 7 Nov 2022 | USD | 14.13 | 14.29 | 13.94 | 14.08 | 14.08 | +0.02 (+0.14%) | 1,272,000 |
| 4 Nov 2022 | USD | 13.59 | 14.08 | 13.55 | 14.06 | 14.06 | +1.1 (+8.49%) | 1,843,800 |
| 3 Nov 2022 | USD | 13 | 13.17 | 12.84 | 12.96 | 12.96 | -0.23 (-1.74%) | 1,745,100 |
| 2 Nov 2022 | USD | 13.97 | 14.09 | 13.17 | 13.19 | 13.19 | -0.72 (-5.18%) | 1,505,600 |
| 1 Nov 2022 | USD | 14.18 | 14.3 | 13.88 | 13.91 | 13.91 | +0.11 (+0.80%) | 1,318,700 |
