| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2003 | USD | 6.22 | 6.38 | 6.144 | 6.3 | 6.3 | +0.06 (+0.96%) | 487,565 |
| 3 Oct 2003 | USD | 6.4 | 6.55 | 5.81 | 6.24 | 6.24 | -0.2 (-3.11%) | 1,169,256 |
| 2 Oct 2003 | USD | 6.4 | 6.64 | 6.4 | 6.44 | 6.44 | -0.21 (-3.16%) | 447,181 |
| 1 Oct 2003 | USD | 6.79 | 6.79 | 6.37 | 6.65 | 6.65 | -0.08 (-1.19%) | 342,255 |
| 30 Sep 2003 | USD | 6.613 | 6.82 | 6.57 | 6.73 | 6.73 | +0.17 (+2.59%) | 519,305 |
| 29 Sep 2003 | USD | 6.51 | 6.78 | 6.4 | 6.56 | 6.56 | -0.09 (-1.35%) | 763,734 |
| 26 Sep 2003 | USD | 7 | 7.24 | 6.5 | 6.65 | 6.65 | -0.5 (-6.99%) | 1,300,206 |
| 25 Sep 2003 | USD | 7.86 | 8.04 | 7.1 | 7.15 | 7.15 | -0.63 (-8.10%) | 1,185,173 |
| 24 Sep 2003 | USD | 7.68 | 7.94 | 7.6469 | 7.78 | 7.78 | -0.08 (-1.02%) | 456,461 |
| 23 Sep 2003 | USD | 8 | 8 | 7.66 | 7.86 | 7.86 | -0.11 (-1.38%) | 455,831 |
| 22 Sep 2003 | USD | 8.18 | 8.19 | 7.78 | 7.97 | 7.97 | -0.02 (-0.25%) | 397,375 |
| 19 Sep 2003 | USD | 7.75 | 8.1 | 7.67 | 7.99 | 7.99 | +0.33 (+4.31%) | 383,085 |
| 18 Sep 2003 | USD | 7.99 | 8.09 | 7.62 | 7.66 | 7.66 | -0.09 (-1.16%) | 382,633 |
| 17 Sep 2003 | USD | 7.57 | 7.94 | 7.56 | 7.75 | 7.75 | +0.28 (+3.75%) | 343,880 |
| 16 Sep 2003 | USD | 7.85 | 7.95 | 7.42 | 7.47 | 7.47 | -0.34 (-4.35%) | 651,398 |
| 15 Sep 2003 | USD | 8.23 | 8.25 | 7.8 | 7.81 | 7.81 | -0.321 (-3.95%) | 592,258 |
| 12 Sep 2003 | USD | 8.49 | 8.55 | 8.1 | 8.131 | 8.131 | -0.279 (-3.32%) | 515,503 |
| 11 Sep 2003 | USD | 8.26 | 8.44 | 7.8 | 8.41 | 8.41 | +0.36 (+4.47%) | 715,055 |
| 10 Sep 2003 | USD | 8.23 | 8.26 | 8.01 | 8.05 | 8.05 | -0.15 (-1.83%) | 345,758 |
| 9 Sep 2003 | USD | 8.15 | 8.3 | 8.05 | 8.2 | 8.2 | +0.34 (+4.33%) | 465,915 |
| 8 Sep 2003 | USD | 7.99 | 7.99 | 7.67 | 7.86 | 7.86 | -0.11 (-1.38%) | 171,885 |
| 5 Sep 2003 | USD | 7.92 | 8.08 | 7.72 | 7.97 | 7.97 | +0.43 (+5.70%) | 521,989 |
| 4 Sep 2003 | USD | 7.65 | 7.65 | 7.36 | 7.54 | 7.54 | +0.02 (+0.27%) | 217,380 |
| 3 Sep 2003 | USD | 7.25 | 7.69 | 7.11 | 7.52 | 7.52 | +0.1 (+1.35%) | 384,792 |
| 2 Sep 2003 | USD | 7.79 | 7.79 | 7.24 | 7.42 | 7.42 | -0.26 (-3.39%) | 471,635 |
| 1 Sep 2003 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 7.96 | 8.12 | 7.61 | 7.68 | 7.68 | -0.168 (-2.14%) | 355,855 |
| 28 Aug 2003 | USD | 7.77 | 7.95 | 7.77 | 7.848 | 7.848 | -0.082 (-1.03%) | 208,300 |
| 27 Aug 2003 | USD | 7.73 | 7.93 | 7.6 | 7.93 | 7.93 | +0.551 (+7.47%) | 424,305 |
| 26 Aug 2003 | USD | 7.32 | 7.54 | 7.09 | 7.379 | 7.379 | +0.219 (+3.06%) | 304,565 |
