| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2003 | USD | 7.25 | 7.45 | 7.07 | 7.16 | 7.16 | -0.12 (-1.65%) | 296,399 |
| 22 Aug 2003 | USD | 7.69 | 7.69 | 7.26 | 7.28 | 7.28 | -0.4 (-5.21%) | 854,713 |
| 21 Aug 2003 | USD | 8.03 | 8.03 | 7.65 | 7.68 | 7.68 | -0.26 (-3.27%) | 338,348 |
| 20 Aug 2003 | USD | 7.89 | 8.08 | 7.7 | 7.94 | 7.94 | +0.239 (+3.10%) | 535,264 |
| 19 Aug 2003 | USD | 7.43 | 7.79 | 7.35 | 7.701 | 7.701 | +0.281 (+3.79%) | 275,770 |
| 18 Aug 2003 | USD | 7.49 | 7.5 | 7.3 | 7.42 | 7.42 | -0.2 (-2.62%) | 268,530 |
| 15 Aug 2003 | USD | 7.74 | 7.74 | 7.47 | 7.62 | 7.62 | -0.08 (-1.04%) | 225,005 |
| 14 Aug 2003 | USD | 7.69 | 7.9 | 7.48 | 7.7 | 7.7 | +0.2 (+2.67%) | 537,690 |
| 13 Aug 2003 | USD | 7.17 | 7.56 | 7.12 | 7.5 | 7.5 | +0.26 (+3.59%) | 287,800 |
| 12 Aug 2003 | USD | 7.43 | 7.44 | 7.12 | 7.24 | 7.24 | -0.31 (-4.11%) | 426,871 |
| 11 Aug 2003 | USD | 7.43 | 7.68 | 7.2 | 7.55 | 7.55 | +0.24 (+3.28%) | 480,240 |
| 8 Aug 2003 | USD | 7.47 | 7.47 | 7.06 | 7.31 | 7.31 | +0.03 (+0.41%) | 269,890 |
| 7 Aug 2003 | USD | 7.34 | 7.48 | 7.05 | 7.28 | 7.28 | 0.0 (0.0%) | 385,685 |
| 6 Aug 2003 | USD | 7 | 7.32 | 6.9 | 7.28 | 7.28 | +0.28 (+4.00%) | 394,057 |
| 5 Aug 2003 | USD | 7.14 | 7.14 | 6.85 | 7 | 7 | -0.11 (-1.55%) | 298,970 |
| 4 Aug 2003 | USD | 6.94 | 7.22 | 6.75 | 7.11 | 7.11 | +0.04 (+0.57%) | 470,735 |
| 1 Aug 2003 | USD | 7.48 | 7.55 | 7.01 | 7.07 | 7.07 | -0.33 (-4.46%) | 544,783 |
| 31 Jul 2003 | USD | 7.38 | 7.5 | 7.1 | 7.4 | 7.4 | +0.45 (+6.47%) | 596,880 |
| 30 Jul 2003 | USD | 6.94 | 7.01 | 6.7 | 6.95 | 6.95 | -0.12 (-1.70%) | 523,120 |
| 29 Jul 2003 | USD | 7.04 | 7.24 | 6.6 | 7.07 | 7.07 | -0.03 (-0.42%) | 667,785 |
| 28 Jul 2003 | USD | 6.9 | 7.25 | 6.78 | 7.1 | 7.1 | +0.38 (+5.65%) | 1,166,906 |
| 25 Jul 2003 | USD | 6.47 | 6.92 | 6.36 | 6.72 | 6.72 | +0.32 (+5%) | 839,105 |
| 24 Jul 2003 | USD | 6.05 | 6.48 | 5.89 | 6.4 | 6.4 | +0.51 (+8.66%) | 983,795 |
| 23 Jul 2003 | USD | 5.44 | 6.1 | 5.25 | 5.89 | 5.89 | +0.64 (+12.19%) | 670,046 |
| 22 Jul 2003 | USD | 5.4 | 5.54 | 5.21 | 5.25 | 5.25 | -0.11 (-2.05%) | 199,670 |
| 21 Jul 2003 | USD | 5.25 | 5.38 | 5.16 | 5.36 | 5.36 | +0.16 (+3.08%) | 161,765 |
| 18 Jul 2003 | USD | 5.07 | 5.23 | 5 | 5.2 | 5.2 | +0.1 (+1.96%) | 106,600 |
| 17 Jul 2003 | USD | 5.08 | 5.11 | 4.98 | 5.1 | 5.1 | +0.1 (+2%) | 85,875 |
| 16 Jul 2003 | USD | 5.03 | 5.17 | 5 | 5 | 5 | -0.05 (-0.99%) | 204,500 |
| 15 Jul 2003 | USD | 5.38 | 5.45 | 5.05 | 5.05 | 5.05 | -0.341 (-6.32%) | 313,420 |
