Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2003 | USD | 4.69 | 4.75 | 4.6 | 4.66 | 4.66 | -0.12 (-2.51%) | 192,900 |
30 May 2003 | USD | 4.7 | 4.796 | 4.6 | 4.78 | 4.78 | 0.0 (0.0%) | 141,300 |
29 May 2003 | USD | 4.73 | 4.88 | 4.6 | 4.78 | 4.78 | +0.05 (+1.06%) | 131,600 |
28 May 2003 | USD | 4.68 | 4.9 | 4.6 | 4.73 | 4.73 | -0.17 (-3.47%) | 246,235 |
27 May 2003 | USD | 5.06 | 5.13 | 4.75 | 4.9 | 4.9 | -0.16 (-3.16%) | 266,400 |
26 May 2003 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 5.2 | 5.2 | 5 | 5.06 | 5.06 | +0.001 (+0.02%) | 244,600 |
22 May 2003 | USD | 5.1 | 5.285 | 4.98 | 5.059 | 5.059 | -0.201 (-3.82%) | 275,680 |
21 May 2003 | USD | 5.02 | 5.35 | 5.01 | 5.26 | 5.26 | -0.11 (-2.05%) | 267,890 |
20 May 2003 | USD | 5.22 | 5.37 | 5.1 | 5.37 | 5.37 | +0.17 (+3.27%) | 264,100 |
19 May 2003 | USD | 4.89 | 5.22 | 4.84 | 5.2 | 5.2 | +0.31 (+6.34%) | 227,750 |
16 May 2003 | USD | 4.8 | 5.07 | 4.8 | 4.89 | 4.89 | +0.09 (+1.88%) | 198,230 |
15 May 2003 | USD | 5.06 | 5.07 | 4.8 | 4.8 | 4.8 | -0.23 (-4.57%) | 271,000 |
14 May 2003 | USD | 5.07 | 5.22 | 5.01 | 5.03 | 5.03 | -0.01 (-0.20%) | 234,620 |
13 May 2003 | USD | 5.04 | 5.22 | 5 | 5.04 | 5.04 | -0.141 (-2.72%) | 145,650 |
12 May 2003 | USD | 5.14 | 5.23 | 5.081 | 5.181 | 5.181 | +0.121 (+2.39%) | 259,150 |
9 May 2003 | USD | 5 | 5.13 | 4.91 | 5.06 | 5.06 | -0.03 (-0.59%) | 133,450 |
8 May 2003 | USD | 4.74 | 5.1 | 4.74 | 5.09 | 5.09 | +0.19 (+3.88%) | 300,350 |
7 May 2003 | USD | 5 | 5.08 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 122,745 |
6 May 2003 | USD | 4.85 | 5 | 4.81 | 5 | 5 | +0.1 (+2.04%) | 177,300 |
5 May 2003 | USD | 4.82 | 4.97 | 4.75 | 4.9 | 4.9 | +0.02 (+0.41%) | 120,550 |
2 May 2003 | USD | 4.9 | 5 | 4.69 | 4.88 | 4.88 | -0.04 (-0.81%) | 147,200 |
1 May 2003 | USD | 4.73 | 4.94 | 4.73 | 4.92 | 4.92 | +0.24 (+5.13%) | 149,000 |
30 Apr 2003 | USD | 4.55 | 4.72 | 4.35 | 4.68 | 4.68 | +0.38 (+8.84%) | 132,320 |
29 Apr 2003 | USD | 4.48 | 4.49 | 4.16 | 4.3 | 4.3 | -0.19 (-4.23%) | 169,750 |
28 Apr 2003 | USD | 4.6 | 4.6 | 4.34 | 4.49 | 4.49 | -0.13 (-2.81%) | 133,600 |
25 Apr 2003 | USD | 4.72 | 4.82 | 4.5 | 4.62 | 4.62 | -0.1 (-2.12%) | 79,200 |
24 Apr 2003 | USD | 4.8 | 4.93 | 4.71 | 4.72 | 4.72 | -0.22 (-4.45%) | 70,640 |
23 Apr 2003 | USD | 4.9 | 4.94 | 4.6 | 4.94 | 4.94 | +0.07 (+1.44%) | 133,600 |
22 Apr 2003 | USD | 4.82 | 4.94 | 4.76 | 4.87 | 4.87 | -0.05 (-1.02%) | 128,900 |