| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2003 | USD | 4.85 | 4.94 | 4.75 | 4.92 | 4.92 | +0.15 (+3.14%) | 174,600 |
| 18 Apr 2003 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 4.82 | 4.94 | 4.75 | 4.77 | 4.77 | -0.04 (-0.83%) | 128,100 |
| 16 Apr 2003 | USD | 4.87 | 4.87 | 4.75 | 4.81 | 4.81 | -0.01 (-0.21%) | 113,550 |
| 15 Apr 2003 | USD | 4.9 | 4.92 | 4.7 | 4.82 | 4.82 | -0.09 (-1.83%) | 99,800 |
| 14 Apr 2003 | USD | 4.93 | 5 | 4.75 | 4.91 | 4.91 | -0.01 (-0.20%) | 97,050 |
| 11 Apr 2003 | USD | 4.65 | 4.97 | 4.63 | 4.92 | 4.92 | +0.12 (+2.50%) | 119,500 |
| 10 Apr 2003 | USD | 4.67 | 4.87 | 4.66 | 4.8 | 4.8 | +0.1 (+2.13%) | 80,720 |
| 9 Apr 2003 | USD | 4.75 | 4.89 | 4.63 | 4.7 | 4.7 | -0.02 (-0.42%) | 190,600 |
| 8 Apr 2003 | USD | 4.58 | 4.74 | 4.5 | 4.72 | 4.72 | +0.25 (+5.59%) | 146,560 |
| 7 Apr 2003 | USD | 4.44 | 4.54 | 4.2 | 4.47 | 4.47 | -0.11 (-2.40%) | 160,774 |
| 4 Apr 2003 | USD | 4.4 | 4.59 | 4.4 | 4.58 | 4.58 | +0.2 (+4.57%) | 90,700 |
| 3 Apr 2003 | USD | 4.44 | 4.45 | 4.31 | 4.38 | 4.38 | -0.1 (-2.23%) | 133,750 |
| 2 Apr 2003 | USD | 4.58 | 4.69 | 4.32 | 4.48 | 4.48 | -0.12 (-2.61%) | 141,450 |
| 1 Apr 2003 | USD | 4.83 | 4.87 | 4.56 | 4.6 | 4.6 | -0.09 (-1.92%) | 90,800 |
| 31 Mar 2003 | USD | 4.76 | 4.95 | 4.65 | 4.69 | 4.69 | -0.02 (-0.42%) | 239,995 |
| 28 Mar 2003 | USD | 4.58 | 4.78 | 4.4 | 4.71 | 4.71 | +0.08 (+1.73%) | 161,400 |
| 27 Mar 2003 | USD | 4.73 | 4.8 | 4.55 | 4.63 | 4.63 | -0.08 (-1.70%) | 75,400 |
| 26 Mar 2003 | USD | 4.45 | 4.72 | 4.4 | 4.71 | 4.71 | +0.22 (+4.90%) | 139,300 |
| 25 Mar 2003 | USD | 4.48 | 4.61 | 4.36 | 4.49 | 4.49 | -0.01 (-0.22%) | 75,710 |
| 24 Mar 2003 | USD | 4.48 | 4.78 | 4.35 | 4.5 | 4.5 | +0.149 (+3.42%) | 161,043 |
| 21 Mar 2003 | USD | 4.59 | 4.59 | 4.2 | 4.351 | 4.351 | +0.041 (+0.95%) | 197,250 |
| 20 Mar 2003 | USD | 4.7 | 4.85 | 4.21 | 4.31 | 4.31 | -0.38 (-8.10%) | 246,047 |
| 19 Mar 2003 | USD | 4.54 | 4.9 | 4.46 | 4.69 | 4.69 | +0.15 (+3.30%) | 339,885 |
| 18 Mar 2003 | USD | 4.41 | 4.6 | 4.25 | 4.54 | 4.54 | +0.21 (+4.85%) | 271,740 |
| 17 Mar 2003 | USD | 4.44 | 4.69 | 4.29 | 4.33 | 4.33 | +0.14 (+3.34%) | 329,420 |
| 14 Mar 2003 | USD | 3.85 | 4.25 | 3.78 | 4.19 | 4.19 | +0.5 (+13.55%) | 330,601 |
| 13 Mar 2003 | USD | 3.7 | 3.85 | 3.55 | 3.69 | 3.69 | -0.14 (-3.66%) | 635,786 |
| 12 Mar 2003 | USD | 3.89 | 4 | 3.72 | 3.83 | 3.83 | -0.07 (-1.79%) | 463,165 |
| 11 Mar 2003 | USD | 4.03 | 4.07 | 3.85 | 3.9 | 3.9 | -0.18 (-4.41%) | 585,951 |
