| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2003 | USD | 5.89 | 6 | 5.74 | 5.74 | 5.74 | -0.15 (-2.55%) | 364,344 |
| 24 Jan 2003 | USD | 5.65 | 6 | 5.56 | 5.89 | 5.89 | +0.26 (+4.62%) | 358,300 |
| 23 Jan 2003 | USD | 5.79 | 6 | 5.57 | 5.63 | 5.63 | -0.05 (-0.88%) | 484,507 |
| 22 Jan 2003 | USD | 5.5 | 5.7 | 5.41 | 5.68 | 5.68 | +0.28 (+5.19%) | 318,849 |
| 21 Jan 2003 | USD | 5.32 | 5.53 | 5.31 | 5.4 | 5.4 | +0.06 (+1.12%) | 185,345 |
| 20 Jan 2003 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 5.64 | 5.66 | 5.26 | 5.34 | 5.34 | -0.09 (-1.66%) | 288,180 |
| 16 Jan 2003 | USD | 5.32 | 5.75 | 5.24 | 5.43 | 5.43 | +0.08 (+1.50%) | 579,738 |
| 15 Jan 2003 | USD | 5.21 | 5.5 | 5 | 5.35 | 5.35 | +0.046 (+0.87%) | 480,600 |
| 14 Jan 2003 | USD | 6.03 | 6.08 | 5.27 | 5.304 | 5.304 | -0.726 (-12.04%) | 933,539 |
| 13 Jan 2003 | USD | 5.9 | 6.2 | 5.77 | 6.03 | 6.03 | -0.09 (-1.47%) | 359,746 |
| 10 Jan 2003 | USD | 6.2 | 6.3 | 6.03 | 6.12 | 6.12 | -0.07 (-1.13%) | 477,893 |
| 9 Jan 2003 | USD | 5.87 | 6.29 | 5.78 | 6.19 | 6.19 | +0.17 (+2.82%) | 539,193 |
| 8 Jan 2003 | USD | 5.88 | 6.07 | 5.67 | 6.02 | 6.02 | +0.27 (+4.70%) | 612,780 |
| 7 Jan 2003 | USD | 6.08 | 6.15 | 5.75 | 5.75 | 5.75 | -0.34 (-5.58%) | 618,933 |
| 6 Jan 2003 | USD | 6.1 | 6.39 | 6 | 6.09 | 6.09 | +0.09 (+1.50%) | 909,927 |
| 3 Jan 2003 | USD | 5.5 | 6 | 5.37 | 6 | 6 | +0.59 (+10.91%) | 951,780 |
| 2 Jan 2003 | USD | 5.22 | 5.49 | 5.12 | 5.41 | 5.41 | +0.06 (+1.12%) | 408,985 |
| 1 Jan 2003 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 4.99 | 5.44 | 4.87 | 5.35 | 5.35 | +0.41 (+8.30%) | 496,355 |
| 30 Dec 2002 | USD | 5.34 | 5.35 | 4.92 | 4.94 | 4.94 | -0.23 (-4.45%) | 472,164 |
| 27 Dec 2002 | USD | 5.06 | 5.39 | 5.05 | 5.17 | 5.17 | -0.03 (-0.58%) | 356,900 |
| 26 Dec 2002 | USD | 4.9 | 5.28 | 4.85 | 5.2 | 5.2 | +0.251 (+5.07%) | 418,750 |
| 25 Dec 2002 | USD | 4.949 | 4.949 | 4.949 | 4.949 | 4.949 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 4.94 | 5.04 | 4.76 | 4.949 | 4.949 | +0.079 (+1.62%) | 189,790 |
| 23 Dec 2002 | USD | 4.75 | 4.93 | 4.66 | 4.87 | 4.87 | +0.17 (+3.62%) | 232,295 |
| 20 Dec 2002 | USD | 4.86 | 4.89 | 4.66 | 4.7 | 4.7 | -0.28 (-5.62%) | 393,850 |
| 19 Dec 2002 | USD | 5.1 | 5.19 | 4.75 | 4.98 | 4.98 | -0.05 (-0.99%) | 472,110 |
| 18 Dec 2002 | USD | 5.03 | 5.19 | 4.85 | 5.03 | 5.03 | -0.02 (-0.40%) | 385,776 |
| 17 Dec 2002 | USD | 5.35 | 5.51 | 5 | 5.05 | 5.05 | -0.25 (-4.72%) | 475,463 |
