Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2002 | USD | 3.87 | 3.99 | 3.81 | 3.88 | 3.88 | +0.07 (+1.84%) | 131,250 |
31 Oct 2002 | USD | 3.74 | 3.88 | 3.731 | 3.81 | 3.81 | +0.07 (+1.87%) | 160,100 |
30 Oct 2002 | USD | 3.87 | 3.89 | 3.72 | 3.74 | 3.74 | -0.09 (-2.35%) | 134,400 |
29 Oct 2002 | USD | 3.7 | 3.86 | 3.68 | 3.83 | 3.83 | +0.26 (+7.28%) | 242,395 |
28 Oct 2002 | USD | 3.53 | 3.65 | 3.529 | 3.57 | 3.57 | +0.07 (+2.00%) | 131,851 |
25 Oct 2002 | USD | 3.55 | 3.64 | 3.45 | 3.5 | 3.5 | -0.02 (-0.57%) | 76,625 |
24 Oct 2002 | USD | 3.79 | 3.79 | 3.37 | 3.52 | 3.52 | -0.18 (-4.86%) | 123,600 |
23 Oct 2002 | USD | 3.64 | 3.79 | 3.64 | 3.7 | 3.7 | +0.1 (+2.78%) | 59,089 |
22 Oct 2002 | USD | 3.4 | 3.7 | 3.4 | 3.6 | 3.6 | +0.13 (+3.75%) | 87,290 |
21 Oct 2002 | USD | 3.76 | 3.82 | 3.33 | 3.47 | 3.47 | -0.28 (-7.47%) | 225,001 |
18 Oct 2002 | USD | 3.9 | 3.91 | 3.7 | 3.75 | 3.75 | -0.04 (-1.06%) | 73,970 |
17 Oct 2002 | USD | 3.97 | 3.99 | 3.66 | 3.79 | 3.79 | -0.17 (-4.29%) | 142,100 |
16 Oct 2002 | USD | 3.87 | 3.99 | 3.81 | 3.96 | 3.96 | +0.16 (+4.21%) | 205,300 |
15 Oct 2002 | USD | 3.95 | 4.06 | 3.75 | 3.8 | 3.8 | -0.19 (-4.76%) | 155,049 |
14 Oct 2002 | USD | 3.68 | 3.99 | 3.6 | 3.99 | 3.99 | +0.353 (+9.71%) | 169,000 |
11 Oct 2002 | USD | 3.49 | 3.64 | 3.3 | 3.637 | 3.637 | +0.187 (+5.42%) | 245,050 |
10 Oct 2002 | USD | 3.51 | 3.55 | 3.22 | 3.45 | 3.45 | -0.16 (-4.43%) | 315,795 |
9 Oct 2002 | USD | 3.6 | 3.69 | 3.52 | 3.61 | 3.61 | -0.04 (-1.10%) | 194,200 |
8 Oct 2002 | USD | 3.94 | 3.97 | 3.58 | 3.65 | 3.65 | -0.35 (-8.75%) | 329,800 |
7 Oct 2002 | USD | 4.09 | 4.12 | 3.96 | 4 | 4 | -0.1 (-2.44%) | 221,290 |
4 Oct 2002 | USD | 4.02 | 4.11 | 3.93 | 4.1 | 4.1 | +0.1 (+2.50%) | 190,960 |
3 Oct 2002 | USD | 3.9 | 4.15 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 130,240 |
2 Oct 2002 | USD | 3.94 | 3.99 | 3.81 | 3.9 | 3.9 | +0.04 (+1.04%) | 204,100 |
1 Oct 2002 | USD | 4.06 | 4.07 | 3.82 | 3.86 | 3.86 | -0.19 (-4.69%) | 208,360 |
30 Sep 2002 | USD | 4.17 | 4.21 | 4.04 | 4.05 | 4.05 | -0.06 (-1.46%) | 233,350 |
27 Sep 2002 | USD | 4.03 | 4.17 | 4.02 | 4.11 | 4.11 | -0.01 (-0.24%) | 192,800 |
26 Sep 2002 | USD | 3.95 | 4.22 | 3.9 | 4.12 | 4.12 | -0.08 (-1.90%) | 379,700 |
25 Sep 2002 | USD | 4.4 | 4.5 | 4.16 | 4.2 | 4.2 | -0.3 (-6.67%) | 214,800 |
24 Sep 2002 | USD | 4.39 | 4.5 | 4.07 | 4.5 | 4.5 | +0.33 (+7.91%) | 415,350 |
23 Sep 2002 | USD | 4.43 | 4.479 | 4.14 | 4.17 | 4.17 | -0.26 (-5.87%) | 256,550 |