| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2002 | USD | 4.65 | 4.99 | 4.65 | 4.96 | 4.96 | +0.167 (+3.48%) | 274,300 |
| 8 Aug 2002 | USD | 4.95 | 4.95 | 4.58 | 4.793 | 4.793 | -0.107 (-2.18%) | 142,300 |
| 7 Aug 2002 | USD | 5.12 | 5.15 | 4.73 | 4.9 | 4.9 | +0.24 (+5.15%) | 405,200 |
| 6 Aug 2002 | USD | 4.35 | 4.73 | 4.25 | 4.66 | 4.66 | +0.08 (+1.75%) | 277,500 |
| 5 Aug 2002 | USD | 5.04 | 5.19 | 4.5 | 4.58 | 4.58 | -0.1 (-2.14%) | 643,695 |
| 2 Aug 2002 | USD | 4.58 | 5.06 | 4.54 | 4.68 | 4.68 | +0.28 (+6.36%) | 595,514 |
| 1 Aug 2002 | USD | 3.98 | 4.48 | 3.84 | 4.4 | 4.4 | +0.1 (+2.33%) | 500,199 |
| 31 Jul 2002 | USD | 4.4 | 4.82 | 4.09 | 4.3 | 4.3 | -0.09 (-2.05%) | 816,862 |
| 30 Jul 2002 | USD | 3.93 | 4.47 | 3.89 | 4.39 | 4.39 | +0.69 (+18.65%) | 737,993 |
| 29 Jul 2002 | USD | 3.27 | 3.75 | 3.24 | 3.7 | 3.7 | +0.47 (+14.55%) | 726,822 |
| 26 Jul 2002 | USD | 3.88 | 3.89 | 3.13 | 3.23 | 3.23 | -0.77 (-19.25%) | 1,409,948 |
| 25 Jul 2002 | USD | 4.38 | 4.38 | 4 | 4 | 4 | +0.01 (+0.25%) | 608,476 |
| 24 Jul 2002 | USD | 3.5 | 4.12 | 3.4 | 3.99 | 3.99 | -0.45 (-10.14%) | 2,090,824 |
| 23 Jul 2002 | USD | 5.67 | 5.81 | 4.38 | 4.44 | 4.44 | -1.47 (-24.87%) | 2,341,133 |
| 22 Jul 2002 | USD | 6.38 | 6.43 | 5.91 | 5.91 | 5.91 | -0.4 (-6.34%) | 562,266 |
| 19 Jul 2002 | USD | 6.22 | 6.5 | 6.19 | 6.31 | 6.31 | +0.24 (+3.95%) | 718,600 |
| 18 Jul 2002 | USD | 6.09 | 6.29 | 6 | 6.07 | 6.07 | -0.01 (-0.16%) | 280,300 |
| 17 Jul 2002 | USD | 6.34 | 6.37 | 5.96 | 6.08 | 6.08 | -0.31 (-4.85%) | 663,300 |
| 16 Jul 2002 | USD | 6.53 | 6.6 | 6.23 | 6.39 | 6.39 | -0.11 (-1.69%) | 429,300 |
| 15 Jul 2002 | USD | 6.92 | 7.02 | 6.32 | 6.5 | 6.5 | -0.13 (-1.96%) | 894,500 |
| 12 Jul 2002 | USD | 6.23 | 6.7 | 6.23 | 6.63 | 6.63 | +0.21 (+3.27%) | 587,400 |
| 11 Jul 2002 | USD | 6.92 | 6.92 | 6.42 | 6.42 | 6.42 | -0.5 (-7.23%) | 756,100 |
| 10 Jul 2002 | USD | 6.6 | 6.95 | 6.59 | 6.92 | 6.92 | +0.24 (+3.59%) | 1,090,600 |
| 9 Jul 2002 | USD | 6.24 | 6.72 | 6.12 | 6.68 | 6.68 | +0.58 (+9.51%) | 1,120,500 |
| 8 Jul 2002 | USD | 6.11 | 6.26 | 6.001 | 6.1 | 6.1 | +0.13 (+2.18%) | 439,600 |
| 5 Jul 2002 | USD | 5.91 | 6.05 | 5.87 | 5.97 | 5.97 | -0.14 (-2.29%) | 216,700 |
| 4 Jul 2002 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 6.19 | 6.25 | 5.82 | 6.11 | 6.11 | -0.09 (-1.45%) | 551,200 |
| 2 Jul 2002 | USD | 6.16 | 6.57 | 6 | 6.2 | 6.2 | +0.11 (+1.81%) | 1,246,400 |
| 1 Jul 2002 | USD | 5.64 | 6.12 | 5.6 | 6.09 | 6.09 | +0.26 (+4.46%) | 606,900 |
