Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | USD | 6.09 | 6.1 | 5.8 | 5.83 | 5.83 | -0.18 (-3.00%) | 563,400 |
27 Jun 2002 | USD | 5.89 | 6.24 | 5.85 | 6.01 | 6.01 | -0.1 (-1.64%) | 385,800 |
26 Jun 2002 | USD | 6.47 | 6.58 | 6.07 | 6.11 | 6.11 | -0.19 (-3.02%) | 494,200 |
25 Jun 2002 | USD | 6.16 | 6.58 | 5.84 | 6.3 | 6.3 | +0.1 (+1.61%) | 828,800 |
24 Jun 2002 | USD | 6.53 | 6.58 | 6.03 | 6.2 | 6.2 | -0.16 (-2.52%) | 685,700 |
21 Jun 2002 | USD | 6.46 | 6.59 | 6.21 | 6.36 | 6.36 | -0.04 (-0.63%) | 475,000 |
20 Jun 2002 | USD | 6.21 | 6.4 | 6.13 | 6.4 | 6.4 | +0.18 (+2.89%) | 684,600 |
19 Jun 2002 | USD | 6.25 | 6.39 | 6.16 | 6.22 | 6.22 | +0.102 (+1.67%) | 543,600 |
18 Jun 2002 | USD | 5.97 | 6.24 | 5.89 | 6.118 | 6.118 | +0.198 (+3.34%) | 509,600 |
17 Jun 2002 | USD | 5.77 | 6 | 5.71 | 5.92 | 5.92 | -0.1 (-1.66%) | 426,600 |
14 Jun 2002 | USD | 6.4 | 6.45 | 5.9 | 6.02 | 6.02 | +0.09 (+1.52%) | 1,069,200 |
13 Jun 2002 | USD | 5.92 | 6.24 | 5.63 | 5.93 | 5.93 | -0.16 (-2.63%) | 1,218,800 |
12 Jun 2002 | USD | 6.2 | 6.68 | 5.72 | 6.09 | 6.09 | -0.01 (-0.16%) | 2,621,000 |
11 Jun 2002 | USD | 4.8 | 6.12 | 4.79 | 6.1 | 6.1 | +0.69 (+12.75%) | 2,184,800 |
10 Jun 2002 | USD | 5.94 | 6.09 | 5.05 | 5.41 | 5.41 | -0.94 (-14.80%) | 2,301,000 |
7 Jun 2002 | USD | 7.01 | 7.05 | 6.29 | 6.35 | 6.35 | -0.069 (-1.07%) | 1,422,300 |
6 Jun 2002 | USD | 5.85 | 6.721 | 5.84 | 6.419 | 6.419 | +0.509 (+8.61%) | 1,929,200 |
5 Jun 2002 | USD | 6.4 | 6.47 | 5.83 | 5.91 | 5.91 | -0.89 (-13.09%) | 2,373,400 |
4 Jun 2002 | USD | 7.48 | 7.8 | 6.59 | 6.8 | 6.8 | -0.24 (-3.41%) | 3,679,500 |
3 Jun 2002 | USD | 6.27 | 7.14 | 6.25 | 7.04 | 7.04 | +0.85 (+13.73%) | 2,310,800 |
31 May 2002 | USD | 5.66 | 6.2 | 5.44 | 6.19 | 6.19 | +0.59 (+10.54%) | 1,445,100 |
30 May 2002 | USD | 5.72 | 5.72 | 5.35 | 5.6 | 5.6 | +0.05 (+0.90%) | 709,700 |
29 May 2002 | USD | 5.76 | 5.85 | 5.45 | 5.55 | 5.55 | +0.15 (+2.78%) | 1,147,700 |
28 May 2002 | USD | 4.9 | 5.4 | 4.76 | 5.4 | 5.4 | +0.45 (+9.09%) | 1,060,900 |
27 May 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 5.06 | 5.13 | 4.83 | 4.95 | 4.95 | +0.1 (+2.06%) | 612,800 |
23 May 2002 | USD | 4.75 | 5.19 | 4.65 | 4.85 | 4.85 | -0.1 (-2.02%) | 1,003,800 |
22 May 2002 | USD | 5.01 | 5.23 | 4.81 | 4.95 | 4.95 | +0.14 (+2.91%) | 1,134,100 |
21 May 2002 | USD | 5 | 5.4 | 4.7 | 4.81 | 4.81 | +0.21 (+4.57%) | 1,732,800 |
20 May 2002 | USD | 4.02 | 4.7 | 3.92 | 4.6 | 4.6 | +0.74 (+19.17%) | 1,021,000 |