Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | USD | 3.49 | 3.86 | 3.44 | 3.86 | 3.86 | +0.44 (+12.87%) | 576,500 |
16 May 2002 | USD | 3.4 | 3.5 | 3.4 | 3.42 | 3.42 | +0.04 (+1.18%) | 204,500 |
15 May 2002 | USD | 3.5 | 3.54 | 3.36 | 3.38 | 3.38 | -0.11 (-3.15%) | 252,700 |
14 May 2002 | USD | 3.485 | 3.55 | 3.32 | 3.49 | 3.49 | +0.01 (+0.29%) | 445,600 |
13 May 2002 | USD | 3.31 | 3.48 | 3.25 | 3.48 | 3.48 | +0.27 (+8.41%) | 546,200 |
10 May 2002 | USD | 3.17 | 3.25 | 3.11 | 3.21 | 3.21 | +0.1 (+3.22%) | 316,900 |
9 May 2002 | USD | 3.03 | 3.13 | 2.94 | 3.11 | 3.11 | +0.13 (+4.36%) | 260,600 |
8 May 2002 | USD | 3.04 | 3.08 | 2.93 | 2.98 | 2.98 | -0.12 (-3.87%) | 286,700 |
7 May 2002 | USD | 3.17 | 3.22 | 3.03 | 3.1 | 3.1 | -0.06 (-1.90%) | 347,800 |
6 May 2002 | USD | 3.11 | 3.28 | 3.11 | 3.16 | 3.16 | -0.03 (-0.94%) | 439,500 |
3 May 2002 | USD | 2.95 | 3.19 | 2.93 | 3.19 | 3.19 | +0.289 (+9.96%) | 388,400 |
2 May 2002 | USD | 2.88 | 2.93 | 2.88 | 2.901 | 2.901 | -0.019 (-0.65%) | 142,900 |
1 May 2002 | USD | 2.95 | 3 | 2.85 | 2.92 | 2.92 | -0.02 (-0.68%) | 218,900 |
30 Apr 2002 | USD | 2.89 | 2.95 | 2.83 | 2.94 | 2.94 | -0.04 (-1.34%) | 271,300 |
29 Apr 2002 | USD | 3.1 | 3.11 | 2.95 | 2.98 | 2.98 | -0.05 (-1.65%) | 411,600 |
26 Apr 2002 | USD | 2.9 | 3.03 | 2.86 | 3.03 | 3.03 | +0.14 (+4.84%) | 324,300 |
25 Apr 2002 | USD | 2.98 | 3.05 | 2.85 | 2.89 | 2.89 | +0.03 (+1.05%) | 564,800 |
24 Apr 2002 | USD | 2.87 | 2.87 | 2.83 | 2.86 | 2.86 | +0.08 (+2.88%) | 146,200 |
23 Apr 2002 | USD | 2.83 | 2.85 | 2.74 | 2.78 | 2.78 | -0.07 (-2.46%) | 186,700 |
22 Apr 2002 | USD | 2.87 | 2.89 | 2.76 | 2.85 | 2.85 | -0.02 (-0.70%) | 298,100 |
19 Apr 2002 | USD | 2.84 | 2.87 | 2.78 | 2.87 | 2.87 | +0.01 (+0.35%) | 181,600 |
18 Apr 2002 | USD | 2.9 | 2.93 | 2.83 | 2.86 | 2.86 | +0.02 (+0.70%) | 203,900 |
17 Apr 2002 | USD | 2.76 | 2.87 | 2.75 | 2.84 | 2.84 | +0.1 (+3.65%) | 247,300 |
16 Apr 2002 | USD | 2.76 | 2.77 | 2.66 | 2.74 | 2.74 | -0.07 (-2.49%) | 310,600 |
15 Apr 2002 | USD | 2.89 | 2.91 | 2.77 | 2.81 | 2.81 | -0.03 (-1.06%) | 374,500 |
12 Apr 2002 | USD | 2.93 | 2.93 | 2.8 | 2.84 | 2.84 | -0.08 (-2.74%) | 153,200 |
11 Apr 2002 | USD | 2.89 | 2.97 | 2.87 | 2.92 | 2.92 | -0.06 (-2.01%) | 269,500 |
10 Apr 2002 | USD | 2.83 | 2.99 | 2.8 | 2.98 | 2.98 | +0.13 (+4.56%) | 249,400 |
9 Apr 2002 | USD | 2.93 | 2.93 | 2.79 | 2.85 | 2.85 | -0.07 (-2.40%) | 154,000 |
8 Apr 2002 | USD | 2.83 | 2.92 | 2.81 | 2.92 | 2.92 | +0.02 (+0.69%) | 168,400 |