Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | USD | 2.92 | 2.96 | 2.78 | 2.9 | 2.9 | -0.03 (-1.02%) | 245,300 |
4 Apr 2002 | USD | 2.9 | 2.94 | 2.83 | 2.93 | 2.93 | -0.03 (-1.01%) | 195,800 |
3 Apr 2002 | USD | 3.09 | 3.09 | 2.89 | 2.96 | 2.96 | -0.14 (-4.52%) | 445,300 |
2 Apr 2002 | USD | 3.15 | 3.24 | 3.05 | 3.1 | 3.1 | +0.02 (+0.65%) | 673,200 |
1 Apr 2002 | USD | 3 | 3.17 | 2.95 | 3.08 | 3.08 | +0.16 (+5.48%) | 856,900 |
29 Mar 2002 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 2.89 | 2.97 | 2.85 | 2.92 | 2.92 | +0.08 (+2.82%) | 431,500 |
27 Mar 2002 | USD | 2.84 | 2.86 | 2.8 | 2.84 | 2.84 | +0.04 (+1.43%) | 445,700 |
26 Mar 2002 | USD | 2.87 | 2.87 | 2.68 | 2.8 | 2.8 | -0.04 (-1.41%) | 371,900 |
25 Mar 2002 | USD | 2.76 | 2.86 | 2.67 | 2.84 | 2.84 | +0.2 (+7.58%) | 623,900 |
22 Mar 2002 | USD | 2.57 | 2.67 | 2.57 | 2.64 | 2.64 | +0.05 (+1.93%) | 577,700 |
21 Mar 2002 | USD | 2.62 | 2.64 | 2.57 | 2.59 | 2.59 | -0.01 (-0.38%) | 140,400 |
20 Mar 2002 | USD | 2.59 | 2.61 | 2.56 | 2.6 | 2.6 | 0.0 (0.0%) | 135,300 |
19 Mar 2002 | USD | 2.63 | 2.65 | 2.57 | 2.6 | 2.6 | +0.02 (+0.78%) | 99,900 |
18 Mar 2002 | USD | 2.58 | 2.6 | 2.55 | 2.58 | 2.58 | +0.03 (+1.18%) | 133,200 |
15 Mar 2002 | USD | 2.57 | 2.62 | 2.51 | 2.55 | 2.55 | -0.02 (-0.78%) | 115,700 |
14 Mar 2002 | USD | 2.61 | 2.61 | 2.55 | 2.57 | 2.57 | -0.04 (-1.53%) | 69,600 |
13 Mar 2002 | USD | 2.61 | 2.66 | 2.57 | 2.61 | 2.61 | -0.04 (-1.51%) | 168,200 |
12 Mar 2002 | USD | 2.65 | 2.69 | 2.6 | 2.65 | 2.65 | +0.04 (+1.53%) | 127,000 |
11 Mar 2002 | USD | 2.56 | 2.62 | 2.51 | 2.61 | 2.61 | +0.06 (+2.35%) | 179,200 |
8 Mar 2002 | USD | 2.67 | 2.7 | 2.5 | 2.55 | 2.55 | -0.15 (-5.56%) | 366,700 |
7 Mar 2002 | USD | 2.78 | 2.78 | 2.65 | 2.7 | 2.7 | -0.08 (-2.88%) | 285,200 |
6 Mar 2002 | USD | 2.79 | 2.8 | 2.76 | 2.78 | 2.78 | -0.02 (-0.71%) | 110,200 |
5 Mar 2002 | USD | 2.82 | 2.87 | 2.76 | 2.8 | 2.8 | -0.04 (-1.41%) | 172,000 |
4 Mar 2002 | USD | 2.81 | 2.85 | 2.76 | 2.84 | 2.84 | +0.07 (+2.53%) | 259,600 |
1 Mar 2002 | USD | 2.76 | 2.8 | 2.75 | 2.77 | 2.77 | +0.01 (+0.36%) | 141,800 |
28 Feb 2002 | USD | 2.8 | 2.85 | 2.74 | 2.76 | 2.76 | -0.01 (-0.36%) | 169,900 |
27 Feb 2002 | USD | 2.77 | 2.84 | 2.73 | 2.77 | 2.77 | +0.05 (+1.84%) | 176,900 |
26 Feb 2002 | USD | 2.66 | 2.79 | 2.65 | 2.72 | 2.72 | +0.06 (+2.26%) | 206,700 |
25 Feb 2002 | USD | 2.69 | 2.7 | 2.63 | 2.66 | 2.66 | -0.07 (-2.56%) | 109,800 |