Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | USD | 2.7 | 2.8 | 2.69 | 2.73 | 2.73 | -0.04 (-1.44%) | 94,500 |
21 Feb 2002 | USD | 2.685 | 2.79 | 2.65 | 2.77 | 2.77 | +0.09 (+3.36%) | 107,600 |
20 Feb 2002 | USD | 2.7 | 2.7 | 2.61 | 2.68 | 2.68 | -0.02 (-0.74%) | 165,300 |
19 Feb 2002 | USD | 2.7 | 2.86 | 2.66 | 2.7 | 2.7 | -0.14 (-4.93%) | 265,500 |
18 Feb 2002 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 2.83 | 2.88 | 2.78 | 2.84 | 2.84 | +0.04 (+1.43%) | 210,100 |
14 Feb 2002 | USD | 2.74 | 2.82 | 2.71 | 2.8 | 2.8 | +0.06 (+2.19%) | 148,300 |
13 Feb 2002 | USD | 2.74 | 2.75 | 2.58 | 2.74 | 2.74 | -0.02 (-0.72%) | 157,300 |
12 Feb 2002 | USD | 2.71 | 2.78 | 2.65 | 2.76 | 2.76 | +0.05 (+1.85%) | 118,100 |
11 Feb 2002 | USD | 2.65 | 2.78 | 2.58 | 2.71 | 2.71 | +0.02 (+0.74%) | 376,700 |
8 Feb 2002 | USD | 2.84 | 2.85 | 2.55 | 2.69 | 2.69 | -0.11 (-3.93%) | 512,600 |
7 Feb 2002 | USD | 2.83 | 2.84 | 2.72 | 2.8 | 2.8 | -0.01 (-0.36%) | 148,700 |
6 Feb 2002 | USD | 2.96 | 2.97 | 2.75 | 2.81 | 2.81 | 0.0 (0.0%) | 509,600 |
5 Feb 2002 | USD | 2.8 | 2.85 | 2.7 | 2.81 | 2.81 | +0.13 (+4.85%) | 492,400 |
4 Feb 2002 | USD | 2.71 | 2.75 | 2.64 | 2.68 | 2.68 | +0.06 (+2.29%) | 421,100 |
1 Feb 2002 | USD | 2.46 | 2.7 | 2.4 | 2.62 | 2.62 | +0.25 (+10.55%) | 359,700 |
31 Jan 2002 | USD | 2.32 | 2.43 | 2.31 | 2.37 | 2.37 | +0.07 (+3.04%) | 169,300 |
30 Jan 2002 | USD | 2.28 | 2.3 | 2.2 | 2.3 | 2.3 | +0.06 (+2.68%) | 263,000 |
29 Jan 2002 | USD | 2.31 | 2.35 | 2.16 | 2.24 | 2.24 | -0.08 (-3.45%) | 513,800 |
28 Jan 2002 | USD | 2.36 | 2.37 | 2.3 | 2.32 | 2.32 | -0.05 (-2.11%) | 191,600 |
25 Jan 2002 | USD | 2.37 | 2.41 | 2.35 | 2.37 | 2.37 | -0.01 (-0.42%) | 183,300 |
24 Jan 2002 | USD | 2.39 | 2.4 | 2.35 | 2.38 | 2.38 | -0.01 (-0.42%) | 163,600 |
23 Jan 2002 | USD | 2.46 | 2.47 | 2.32 | 2.39 | 2.39 | -0.05 (-2.05%) | 207,700 |
22 Jan 2002 | USD | 2.46 | 2.46 | 2.31 | 2.44 | 2.44 | +0.08 (+3.39%) | 303,700 |
21 Jan 2002 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 2.35 | 2.45 | 2.31 | 2.36 | 2.36 | -0.02 (-0.84%) | 218,800 |
17 Jan 2002 | USD | 2.64 | 2.64 | 2.31 | 2.38 | 2.38 | -0.27 (-10.19%) | 283,600 |
16 Jan 2002 | USD | 2.56 | 2.65 | 2.53 | 2.65 | 2.65 | +0.08 (+3.11%) | 220,900 |
15 Jan 2002 | USD | 2.52 | 2.6 | 2.52 | 2.57 | 2.57 | 0.0 (0.0%) | 190,500 |
14 Jan 2002 | USD | 2.65 | 2.7 | 2.51 | 2.57 | 2.57 | -0.15 (-5.51%) | 315,800 |