Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | USD | 2.77 | 2.77 | 2.62 | 2.72 | 2.72 | -0.04 (-1.45%) | 167,500 |
10 Jan 2002 | USD | 2.81 | 2.88 | 2.72 | 2.76 | 2.76 | -0.04 (-1.43%) | 241,300 |
9 Jan 2002 | USD | 2.86 | 2.86 | 2.72 | 2.8 | 2.8 | 0.0 (0.0%) | 244,700 |
8 Jan 2002 | USD | 2.82 | 2.85 | 2.64 | 2.8 | 2.8 | -0.02 (-0.71%) | 289,700 |
7 Jan 2002 | USD | 2.71 | 2.82 | 2.66 | 2.82 | 2.82 | +0.14 (+5.22%) | 321,800 |
4 Jan 2002 | USD | 2.68 | 2.69 | 2.58 | 2.68 | 2.68 | +0.06 (+2.29%) | 232,300 |
3 Jan 2002 | USD | 2.705 | 2.72 | 2.57 | 2.62 | 2.62 | -0.03 (-1.13%) | 137,400 |
2 Jan 2002 | USD | 2.64 | 2.7 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 140,100 |
1 Jan 2002 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 2.47 | 2.67 | 2.45 | 2.65 | 2.65 | +0.13 (+5.16%) | 127,400 |
28 Dec 2001 | USD | 2.65 | 2.65 | 2.42 | 2.52 | 2.52 | -0.14 (-5.26%) | 232,800 |
27 Dec 2001 | USD | 2.75 | 2.75 | 2.59 | 2.66 | 2.66 | -0.09 (-3.27%) | 251,500 |
26 Dec 2001 | USD | 2.53 | 2.75 | 2.5 | 2.75 | 2.75 | +0.21 (+8.27%) | 293,000 |
25 Dec 2001 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 2.49 | 2.54 | 2.471 | 2.54 | 2.54 | +0.07 (+2.83%) | 150,800 |
21 Dec 2001 | USD | 2.34 | 2.48 | 2.34 | 2.47 | 2.47 | +0.12 (+5.11%) | 228,300 |
20 Dec 2001 | USD | 2.37 | 2.38 | 2.3 | 2.35 | 2.35 | -0.03 (-1.26%) | 136,100 |
19 Dec 2001 | USD | 2.49 | 2.5 | 2.28 | 2.38 | 2.38 | -0.07 (-2.86%) | 259,000 |
18 Dec 2001 | USD | 2.42 | 2.45 | 2.36 | 2.45 | 2.45 | +0.02 (+0.82%) | 258,600 |
17 Dec 2001 | USD | 2.42 | 2.47 | 2.4 | 2.43 | 2.43 | -0.02 (-0.82%) | 243,300 |
14 Dec 2001 | USD | 2.37 | 2.48 | 2.365 | 2.45 | 2.45 | +0.14 (+6.06%) | 397,600 |
13 Dec 2001 | USD | 2.38 | 2.38 | 2.29 | 2.31 | 2.31 | -0.07 (-2.94%) | 108,000 |
12 Dec 2001 | USD | 2.41 | 2.43 | 2.32 | 2.38 | 2.38 | -0.05 (-2.06%) | 270,600 |
11 Dec 2001 | USD | 2.35 | 2.48 | 2.22 | 2.43 | 2.43 | +0.08 (+3.40%) | 311,500 |
10 Dec 2001 | USD | 2.19 | 2.37 | 2.16 | 2.35 | 2.35 | +0.16 (+7.31%) | 315,800 |
7 Dec 2001 | USD | 2.17 | 2.2 | 2.15 | 2.19 | 2.19 | +0.06 (+2.82%) | 228,400 |
6 Dec 2001 | USD | 2.11 | 2.16 | 2.01 | 2.13 | 2.13 | +0.01 (+0.47%) | 334,000 |
5 Dec 2001 | USD | 2.17 | 2.19 | 2.11 | 2.12 | 2.12 | -0.03 (-1.40%) | 303,800 |
4 Dec 2001 | USD | 2.23 | 2.25 | 2.12 | 2.15 | 2.15 | +0.03 (+1.42%) | 394,700 |
3 Dec 2001 | USD | 2.15 | 2.2 | 2.09 | 2.12 | 2.12 | +0.06 (+2.91%) | 437,800 |