Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2001 | USD | 1.96 | 2.11 | 1.96 | 2.06 | 2.06 | +0.1 (+5.10%) | 506,200 |
29 Nov 2001 | USD | 1.97 | 2.01 | 1.94 | 1.96 | 1.96 | +0.04 (+2.08%) | 326,100 |
28 Nov 2001 | USD | 1.93 | 1.94 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 320,700 |
27 Nov 2001 | USD | 1.93 | 2 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 218,200 |
26 Nov 2001 | USD | 1.94 | 1.95 | 1.88 | 1.92 | 1.92 | +0.02 (+1.05%) | 372,600 |
23 Nov 2001 | USD | 1.93 | 1.93 | 1.86 | 1.9 | 1.9 | -0.01 (-0.52%) | 168,000 |
22 Nov 2001 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 1.96 | 2 | 1.88 | 1.91 | 1.91 | -0.06 (-3.05%) | 240,200 |
20 Nov 2001 | USD | 1.99 | 2.03 | 1.93 | 1.97 | 1.97 | +0.02 (+1.03%) | 195,200 |
19 Nov 2001 | USD | 1.96 | 1.99 | 1.92 | 1.95 | 1.95 | +0.01 (+0.52%) | 173,600 |
16 Nov 2001 | USD | 1.88 | 1.94 | 1.84 | 1.94 | 1.94 | +0.04 (+2.11%) | 197,400 |
15 Nov 2001 | USD | 1.86 | 1.9 | 1.77 | 1.9 | 1.9 | +0.01 (+0.53%) | 143,000 |
14 Nov 2001 | USD | 1.89 | 1.9 | 1.84 | 1.89 | 1.89 | -0.01 (-0.53%) | 93,000 |
13 Nov 2001 | USD | 1.88 | 1.92 | 1.83 | 1.9 | 1.9 | +0.06 (+3.26%) | 112,600 |
12 Nov 2001 | USD | 1.84 | 1.94 | 1.81 | 1.84 | 1.84 | +0.02 (+1.10%) | 158,500 |
9 Nov 2001 | USD | 1.9 | 1.9 | 1.81 | 1.82 | 1.82 | -0.05 (-2.67%) | 88,100 |
8 Nov 2001 | USD | 1.89 | 1.94 | 1.85 | 1.87 | 1.87 | -0.05 (-2.60%) | 45,300 |
7 Nov 2001 | USD | 1.94 | 1.95 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 49,500 |
6 Nov 2001 | USD | 1.97 | 1.97 | 1.9 | 1.94 | 1.94 | +0.01 (+0.52%) | 52,900 |
5 Nov 2001 | USD | 2 | 2.01 | 1.92 | 1.93 | 1.93 | -0.06 (-3.02%) | 63,000 |
2 Nov 2001 | USD | 1.95 | 1.99 | 1.92 | 1.99 | 1.99 | 0.0 (0.0%) | 54,700 |
1 Nov 2001 | USD | 1.99 | 2 | 1.93 | 1.99 | 1.99 | +0.02 (+1.02%) | 103,700 |
31 Oct 2001 | USD | 1.98 | 2 | 1.93 | 1.97 | 1.97 | +0.03 (+1.55%) | 211,400 |
30 Oct 2001 | USD | 1.89 | 1.94 | 1.89 | 1.94 | 1.94 | +0.02 (+1.04%) | 162,100 |
29 Oct 2001 | USD | 1.88 | 1.94 | 1.88 | 1.92 | 1.92 | +0.04 (+2.13%) | 89,200 |
26 Oct 2001 | USD | 1.9 | 1.91 | 1.82 | 1.88 | 1.88 | -0.02 (-1.05%) | 114,400 |
25 Oct 2001 | USD | 1.85 | 1.9 | 1.83 | 1.9 | 1.9 | +0.03 (+1.60%) | 86,200 |
24 Oct 2001 | USD | 1.82 | 1.88 | 1.81 | 1.87 | 1.87 | +0.05 (+2.75%) | 28,100 |
23 Oct 2001 | USD | 1.84 | 1.85 | 1.79 | 1.82 | 1.82 | -0.05 (-2.67%) | 77,800 |
22 Oct 2001 | USD | 1.9 | 1.9 | 1.84 | 1.87 | 1.87 | -0.02 (-1.06%) | 133,800 |